Skip to main content
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
18.65
+0.02 (0.11%)
Dec 5, 2025, 12:16 PM EST

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.3018.4118.3018.40--1.50%1,454
Dec 4, 202519.1019.3118.6218.6818.680.38%17,686
Dec 3, 202518.5318.6718.4618.6118.61-0.53%13,146
Dec 2, 202518.7018.7318.6718.7118.71-0.21%8,389
Dec 1, 202519.3019.3018.7218.7518.750.16%31,097
Nov 28, 202518.8619.4518.7218.7218.720.21%29,073
Nov 26, 202519.1719.3718.5618.6818.68-0.80%26,217
Nov 25, 202518.7118.8318.7118.8318.832.56%20,271
Nov 24, 202518.9518.9518.2718.3618.36-1.34%56,892
Nov 21, 202518.4918.6118.4918.6118.61-1.43%14,912
Nov 20, 202518.6319.0518.4618.8818.88-0.47%41,662
Nov 19, 202518.2318.9718.2318.9718.97-0.89%19,594
Nov 18, 202519.1319.1819.0819.1419.14-1.29%27,883
Nov 17, 202519.9920.0719.3519.3919.39-2.53%52,367
Nov 14, 202520.2020.4019.7919.8919.89-0.98%15,806
Nov 13, 202520.8220.9820.0920.0920.09-1.62%74,388
Nov 12, 202520.4220.4420.3920.4220.421.98%10,738
Nov 11, 202520.0020.1920.0020.0220.020.88%34,354
Nov 10, 202520.1020.1019.7119.8519.851.38%10,681
Nov 7, 202519.1719.5819.0619.5819.580.46%39,087
Nov 6, 202519.7519.9919.4319.4919.49-1.07%80,530
Nov 5, 202519.4419.7218.8919.7019.702.34%80,990
Nov 4, 202519.6319.8019.2519.2519.25-1.19%39,147
Nov 3, 202519.2019.4819.2019.4819.482.27%19,141
Oct 31, 202519.3319.4018.8919.0519.05-1.80%24,910
Oct 30, 202519.1719.4619.1719.4019.40-1.57%13,715
Oct 29, 202519.1419.8618.5019.7119.710.05%33,233
Oct 28, 202518.9619.8918.9619.7019.700.97%16,758
Oct 27, 202519.7319.7319.4419.5119.510.83%18,756
Oct 24, 202519.5019.8319.3419.3519.350.85%25,004
Oct 23, 202518.8619.2218.4219.1919.192.05%29,847
Oct 22, 202519.1319.3418.6718.8018.802.01%34,644
Oct 21, 202518.5418.5418.3918.4318.430.99%29,053
Oct 20, 202518.3118.3618.1018.2518.250.33%91,274
Oct 17, 202518.0018.2018.0018.1918.192.51%69,621
Oct 16, 202517.8818.0717.6817.7517.753.11%17,555
Oct 15, 202517.3417.5017.1617.2117.210.06%92,840
Oct 14, 202517.0017.2916.8017.2017.201.84%31,565
Oct 13, 202516.7016.9616.5616.8916.894.00%81,304
Oct 10, 202516.6316.7616.0716.2416.24-0.18%56,471
Oct 9, 202515.9016.6215.9016.2716.27-115,052
Oct 8, 202516.3816.4416.2616.2716.27-1.15%126,769
Oct 7, 202516.4416.4916.3816.4616.46-0.12%74,985
Oct 6, 202516.6516.7616.4216.4816.48-0.42%111,725
Oct 3, 202516.2916.7416.1316.5516.55-0.40%37,257
Oct 2, 202516.8616.8616.5816.6216.62-1.45%82,021
Oct 1, 202516.9116.9516.8516.8616.860.06%54,077
Sep 30, 202516.8616.9016.8116.8516.85-0.18%31,748
Sep 29, 202516.8716.8816.8416.8816.881.08%12,803
Sep 26, 202516.8216.8816.6516.7016.701.83%54,681