Skip to main content
IC
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0188 (-25.42%)
May 14, 2025, 3:33 PM EDT

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.080.080.060.070.07-13.24%1,500
May 8, 20250.080.090.080.090.09-11,219
May 7, 20250.090.090.090.090.099.68%3,000
May 6, 20250.080.080.080.080.081.97%7,000
May 5, 20250.080.080.080.080.08-1.94%100
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08-13.89%100
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.092.27%200
Apr 23, 20250.080.090.080.090.0914.93%1,000
Apr 22, 20250.070.080.060.080.0812.44%6,026
Apr 21, 20250.070.080.070.070.07-11.59%26,100
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.090.070.080.08-8.87%4,707
Apr 15, 20250.080.080.080.080.08-100
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.081.32%500
Apr 9, 20250.080.080.080.080.08-7.09%100
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09-7,150
Apr 4, 20250.090.090.090.090.09-20
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.080.090.080.090.0912.25%12,500
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-1
Mar 28, 20250.090.090.070.080.08-5.88%74,138
Mar 27, 20250.080.090.080.090.09-0.04%8,000
Mar 26, 20250.090.090.090.090.099.67%1,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08-13.86%20,151
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09-1
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09-36
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09-600
Mar 12, 20250.090.090.090.090.09-1
Mar 11, 20250.090.090.090.090.09-73
Mar 10, 20250.070.090.070.090.0926.76%29,237
Mar 7, 20250.070.070.070.070.07--
Mar 6, 20250.080.080.070.070.071.14%11,150
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.070.29%28,501