Skip to main content
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.052.04%21,250
Aug 12, 20250.050.050.050.050.05-11.71%41,900
Aug 11, 20250.060.060.060.060.060.73%10,000
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.050.060.050.060.06-0.72%200
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.050.060.050.060.06-4.15%6,200
Jul 30, 20250.060.060.060.060.069.78%3,000
Jul 29, 20250.050.050.050.050.05-8.91%594
Jul 28, 20250.050.060.050.060.06-1.36%87,842
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-300
Jul 23, 20250.060.060.060.060.067.71%3,000
Jul 22, 20250.050.050.050.050.05-0.73%1,700
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05-1.08%9,100
Jul 16, 20250.050.060.050.060.060.91%13,000
Jul 15, 20250.050.060.050.060.067.32%5,500
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05-12.99%100
Jul 10, 20250.050.060.050.060.067.09%26,000
Jul 9, 20250.060.060.060.060.06-4,000
Jul 8, 20250.060.060.060.060.0611.11%3,000
Jul 7, 20250.050.050.050.050.05-11.61%875
Jul 3, 20250.050.060.050.060.06-6.20%6,900
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.050.060.050.060.066.61%21,700
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.0617.40%3,000
Jun 24, 20250.050.050.050.050.05-17.76%19,200
Jun 23, 20250.060.060.060.060.06-1.53%594
Jun 20, 20250.060.060.060.060.0620.45%3,000
Jun 18, 20250.050.050.050.050.05-10.24%240
Jun 17, 20250.050.050.050.050.052.79%102
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05-7.02%158
Jun 11, 20250.060.060.050.060.06-1.72%33,024
Jun 10, 20250.050.060.050.060.065.53%7,900
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-1.80%400
Jun 5, 20250.050.060.050.060.06-0.62%11,000