Skip to main content
Affimed N.V. (AFMDQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Aug 12, 2025

Affimed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.000.000.000.000.00-3,181
Aug 11, 20250.000.000.000.000.00-98.00%58,059
Aug 8, 20250.000.010.000.010.014.00%98,186
Aug 7, 20250.000.010.000.000.00-415,255
Aug 6, 20250.020.020.000.000.009.00%6,164
Aug 5, 20250.020.030.000.000.00-100.00%2,197
Aug 4, 20250.020.030.020.030.03-2,667
Aug 1, 20250.030.030.030.030.0325.00%308
Jul 31, 20250.020.020.020.020.02-10,141
Jul 30, 20250.020.020.020.020.02-33.33%1,547
Jul 29, 20250.030.030.030.030.0350.00%10,127
Jul 28, 20250.020.030.020.020.02-14,674
Jul 25, 20250.020.020.010.020.02-17,500
Jul 23, 20250.020.020.020.020.0211.11%4,166
Jul 22, 20250.020.020.020.020.02-6,173
Jul 21, 20250.020.020.020.020.02-20,976
Jul 18, 20250.020.070.020.020.02-26,783
Jul 17, 20250.020.020.020.020.02-47.83%27,884
Jul 16, 20250.030.040.030.030.031.47%33,157
Jul 15, 20250.030.040.030.030.03-12.82%33,764
Jul 14, 20250.040.040.030.040.045.41%191,979
Jul 11, 20250.040.040.040.040.04-15.91%19,570
Jul 10, 20250.040.050.040.040.049.73%66,930
Jul 9, 20250.040.040.040.040.0410.16%9,884
Jul 8, 20250.040.050.040.040.04-3.45%126,502
Jul 7, 20250.040.050.040.040.047.10%167,001
Jul 3, 20250.050.060.040.040.04-31.52%271,696
Jul 2, 20250.070.080.050.050.05-32.10%269,217
Jul 1, 20250.070.080.070.080.08-0.13%22,634
Jun 30, 20250.070.080.070.080.080.40%88,826
Jun 27, 20250.080.090.070.080.08-13.22%58,683
Jun 26, 20250.080.090.080.090.0916.00%46,766
Jun 25, 20250.100.100.080.080.08-16.29%46,835
Jun 24, 20250.080.100.080.090.09-0.44%117,398
Jun 23, 20250.080.100.070.090.09-8.16%107,092
Jun 20, 20250.080.100.080.100.1028.78%51,084
Jun 18, 20250.080.100.070.080.08-7.76%146,721
Jun 17, 20250.080.100.080.080.080.61%107,445
Jun 16, 20250.080.100.070.080.085.67%240,210
Jun 13, 20250.080.100.080.080.08-5.13%17,541
Jun 12, 20250.070.100.070.080.0820.29%233,568
Jun 11, 20250.070.100.070.070.07-15.00%103,669
Jun 10, 20250.100.100.070.080.0813.80%130,727
Jun 9, 20250.070.100.060.070.073.38%96,379
Jun 6, 20250.060.080.060.070.07-2.02%195,308
Jun 5, 20250.040.080.030.070.0798.29%514,188
Jun 4, 20250.030.050.030.040.049.03%109,935
Jun 3, 20250.020.050.020.030.03-5.59%79,126
Jun 2, 20250.030.030.020.030.0314.48%149,537
May 30, 20250.030.030.020.030.03-0.34%148,143