Skip to main content
Affimed N.V. (AFMDQ)
OTCMKTS · Delayed Price · Currency is USD
0.0755
-0.0115 (-13.22%)
At close: Jun 27, 2025

Affimed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.090.070.080.08-13.22%58,683
Jun 26, 20250.080.090.080.090.0916.00%46,766
Jun 25, 20250.100.100.080.080.08-16.29%46,835
Jun 24, 20250.080.100.080.090.09-0.44%117,398
Jun 23, 20250.080.100.070.090.09-8.16%107,092
Jun 20, 20250.080.100.080.100.1028.78%51,084
Jun 18, 20250.080.100.070.080.08-7.76%146,721
Jun 17, 20250.080.100.080.080.080.61%107,445
Jun 16, 20250.080.100.070.080.085.67%240,210
Jun 13, 20250.080.100.080.080.08-5.13%17,541
Jun 12, 20250.070.100.070.080.0820.29%233,568
Jun 11, 20250.070.100.070.070.07-15.00%103,669
Jun 10, 20250.100.100.070.080.0813.80%130,727
Jun 9, 20250.070.100.060.070.073.38%96,379
Jun 6, 20250.060.080.060.070.07-2.02%195,308
Jun 5, 20250.040.080.030.070.0798.29%514,188
Jun 4, 20250.030.050.030.040.049.03%109,935
Jun 3, 20250.020.050.020.030.03-5.59%79,126
Jun 2, 20250.030.030.020.030.0314.48%149,537
May 30, 20250.030.030.020.030.03-0.34%148,143
May 29, 20250.030.030.030.030.03-0.67%281,407
May 28, 20250.020.030.020.030.0342.18%313,984
May 27, 20250.020.030.020.020.02-15.60%310,000
May 23, 20250.020.030.020.030.03-651,035
May 22, 20250.040.050.020.030.03-49.29%1,157,981
May 21, 20250.080.090.030.050.05-48.11%1,312,739
May 20, 20250.120.140.080.100.10-47.66%5,141,642
May 19, 20250.220.240.170.180.18-34.95%23,468,081
May 16, 20250.180.570.180.280.28227.85%919,289,652
May 15, 20250.110.110.070.090.09-34.54%5,961,589
May 14, 20250.110.150.100.130.13-2.99%11,132,771
May 13, 20250.160.180.130.130.13-80.66%10,424,789
May 12, 20250.700.730.690.690.691.17%120,593
May 9, 20250.700.720.680.690.69-2.14%93,525
May 8, 20250.690.700.680.700.700.91%93,195
May 7, 20250.800.800.680.690.69-12.19%198,033
May 6, 20250.840.870.770.790.79-4.28%93,047
May 5, 20250.950.950.830.830.83-14.03%126,911
May 2, 20251.101.100.940.960.96-12.73%225,846
May 1, 20251.011.130.991.101.1010.55%176,537
Apr 30, 20250.961.010.911.001.000.61%78,541
Apr 29, 20250.961.020.950.990.991.96%114,682
Apr 28, 20250.961.010.950.970.973.78%166,327
Apr 25, 20250.880.980.870.930.935.02%97,632
Apr 24, 20250.780.900.780.890.8915.54%90,848
Apr 23, 20250.730.790.720.770.774.24%92,865
Apr 22, 20250.740.750.700.740.745.00%77,062
Apr 21, 20250.720.740.700.700.70-4.05%36,509
Apr 17, 20250.750.750.720.730.731.03%15,453
Apr 16, 20250.750.760.710.730.730.69%47,957