Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS
· Delayed Price · Currency is USD
43.04
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - | 717 |
| May 9, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - | - |
| May 8, 2025 | 42.00 | 43.04 | 42.00 | 43.04 | 43.04 | 2.48% | 717 |
| May 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7.14% | 1,000 |
| May 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 26 |
| May 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 202 |
| May 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| May 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Apr 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Apr 29, 2025 | 41.22 | 41.22 | 39.20 | 39.20 | 39.20 | -3.01% | 395 |
| Apr 28, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - | 20 |
| Apr 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - | 51 |
| Apr 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - | - |
| Apr 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 3.63% | 291 |
| Apr 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 7,233 |
| Apr 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 89 |
| Apr 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 4,458 |
| Apr 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 6.56% | 499 |
| Apr 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Apr 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 139 |
| Apr 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 35.85 | - | 88 |
| Apr 10, 2025 | 36.45 | 37.20 | 36.45 | 36.60 | 35.85 | 6.71% | 7,329 |
| Apr 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 32.94 | - | 65 |
| Apr 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 32.94 | - | 3 |
| Apr 7, 2025 | 33.80 | 34.30 | 33.80 | 34.30 | 32.94 | -7.64% | 1,934 |
| Apr 4, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 35.66 | -0.63% | 309 |
| Apr 3, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | 7,617 |
| Apr 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | - |
| Apr 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | - |
| Mar 31, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | 12 |
| Mar 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | 244 |
| Mar 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | 1.01% | 298 |
| Mar 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.53 | - | 53 |
| Mar 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.53 | - | 29 |
| Mar 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.53 | 3.21% | 513 |
| Mar 21, 2025 | 37.58 | 37.58 | 35.85 | 35.85 | 34.43 | -2.85% | 401 |
| Mar 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 35.44 | - | 110 |
| Mar 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 35.44 | - | 341 |
| Mar 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 35.44 | -2.12% | 1,164 |
| Mar 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 36.20 | - | 158 |
| Mar 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 36.20 | - | 58 |
| Mar 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 36.20 | 2.01% | 130 |
| Mar 12, 2025 | 37.00 | 37.00 | 36.96 | 36.96 | 35.49 | -1.52% | 1,398 |
| Mar 11, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 36.04 | - | - |
| Mar 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 36.04 | -0.85% | 1,031 |
| Mar 7, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 36.35 | -0.13% | 104 |
| Mar 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 36.40 | - | - |
| Mar 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 36.40 | - | 69 |
| Mar 4, 2025 | 36.33 | 37.90 | 36.33 | 37.90 | 36.40 | 5.20% | 613 |
| Mar 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 34.60 | - | 1 |