AHODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	40.26	40.26	40.26	40.26	-	-0.04%	225
Aug 13, 2025	40.62	40.62	40.28	40.28	40.28	-0.36%	1,827
Aug 12, 2025	40.32	40.42	40.32	40.42	40.42	0.22%	2,180
Aug 11, 2025	40.33	40.33	40.33	40.33	40.33	1.08%	550
Aug 8, 2025	39.90	39.90	39.90	39.90	39.32	-2.06%	624
Aug 7, 2025	40.92	40.98	39.30	40.74	40.15	3.04%	2,946
Aug 6, 2025	39.00	39.54	39.00	39.54	38.97	-0.76%	2,052
Aug 5, 2025	39.81	39.84	39.81	39.84	39.26	2.16%	2,783
Aug 4, 2025	39.88	39.88	39.00	39.00	38.43	-0.38%	356
Aug 1, 2025	39.15	39.83	39.15	39.15	38.58	-1.41%	1,852
Jul 31, 2025	39.15	39.71	39.15	39.71	39.13	1.43%	962
Jul 30, 2025	39.15	39.15	39.15	39.15	38.58	-1.76%	1,271
Jul 29, 2025	40.88	40.88	39.15	39.85	39.27	-1.67%	2,302
Jul 28, 2025	40.53	40.53	40.53	40.53	39.94	-	112
Jul 25, 2025	39.70	40.53	39.70	40.53	39.94	0.92%	881
Jul 24, 2025	40.15	40.15	40.15	40.15	39.57	1.25%	216
Jul 23, 2025	40.51	40.51	39.66	39.66	39.08	-3.85%	1,718
Jul 22, 2025	41.25	41.25	41.25	41.25	40.65	-	18
Jul 21, 2025	41.25	41.25	41.25	41.25	40.65	-	2
Jul 18, 2025	41.25	41.25	41.25	41.25	40.65	2.17%	350
Jul 17, 2025	40.37	40.37	40.37	40.37	39.78	-	208
Jul 16, 2025	40.37	40.37	40.37	40.37	39.78	0.17%	2,596
Jul 15, 2025	40.70	40.70	40.30	40.30	39.71	-0.96%	4,500
Jul 14, 2025	40.69	40.69	40.69	40.69	40.10	-	20
Jul 11, 2025	40.69	40.69	40.69	40.69	40.10	-0.39%	264
Jul 10, 2025	40.85	40.85	40.85	40.85	40.26	-	2,468
Jul 9, 2025	40.85	40.85	40.85	40.85	40.26	-	1,700
Jul 8, 2025	40.85	40.85	40.85	40.85	40.26	-2.16%	152
Jul 7, 2025	41.75	41.75	41.75	41.75	41.14	-	-
Jul 3, 2025	41.75	41.75	41.75	41.75	41.14	-	45
Jul 2, 2025	41.25	41.75	41.25	41.75	41.14	3.06%	742
Jul 1, 2025	40.51	40.51	40.51	40.51	39.92	-	68
Jun 30, 2025	40.51	40.51	40.51	40.51	39.92	-	80
Jun 27, 2025	40.51	40.51	40.51	40.51	39.92	-4.36%	647
Jun 26, 2025	42.36	42.36	42.36	42.36	41.74	-	66
Jun 25, 2025	42.36	42.36	42.36	42.36	41.74	-	127
Jun 24, 2025	42.00	42.36	41.64	42.36	41.74	3.01%	608
Jun 23, 2025	41.24	41.24	41.12	41.12	40.52	0.28%	326
Jun 20, 2025	41.01	41.01	40.87	41.01	40.41	-0.95%	1,636
Jun 18, 2025	41.40	41.40	41.40	41.40	40.80	0.19%	148
Jun 17, 2025	41.32	41.32	41.32	41.32	40.72	-	520
Jun 16, 2025	41.32	41.32	41.32	41.32	40.72	-	32
Jun 13, 2025	41.32	41.32	41.32	41.32	40.72	1.31%	259
Jun 12, 2025	40.79	40.79	40.79	40.79	40.19	-	-
Jun 11, 2025	40.79	40.79	40.79	40.79	40.19	-	-
Jun 10, 2025	40.54	40.79	40.54	40.79	40.19	-1.96%	3,438
Jun 9, 2025	41.60	41.60	41.60	41.60	41.00	-	-
Jun 6, 2025	41.60	41.60	41.60	41.60	41.00	-	-
Jun 5, 2025	41.60	41.60	41.60	41.60	41.00	-	30
Jun 4, 2025	41.60	41.60	41.60	41.60	41.00	-	-