Thunder Power Holdings, Inc. (AIEV)
OTCMKTS
· Delayed Price · Currency is USD
0.1100
+0.0010 (0.92%)
Jun 27, 2025, 2:22 PM EDT
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | 0.60% | 51,795 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 25,073 |
| Jun 24, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | - | 129,385 |
| Jun 23, 2025 | 0.08 | 0.11 | 0.07 | 0.10 | 0.10 | 5.26% | 300,747 |
| Jun 20, 2025 | 0.07 | 0.11 | 0.07 | 0.10 | 0.10 | -5.00% | 183,613 |
| Jun 18, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 7.18% | 204,407 |
| Jun 17, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -6.70% | 61,582 |
| Jun 16, 2025 | 0.09 | 0.12 | 0.07 | 0.10 | 0.10 | -0.94% | 37,142 |
| Jun 13, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 3.86% | 55,530 |
| Jun 12, 2025 | 0.09 | 0.11 | 0.07 | 0.10 | 0.10 | 10.45% | 117,283 |
| Jun 11, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 29.41% | 60,556 |
| Jun 10, 2025 | 0.07 | 0.09 | 0.05 | 0.07 | 0.07 | -1.23% | 370,809 |
| Jun 9, 2025 | 0.05 | 0.07 | 0.02 | 0.07 | 0.07 | 60.12% | 458,921 |
| Jun 6, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 177.42% | 902,819 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.51% | 340,025 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.20% | 17,795 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 88,911 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.30% | 206,093 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.39% | 78,277 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,345 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 79,052 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.57% | 14,622 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.33% | 75,731 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65% | 106,688 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 17,672 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 139,442 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.43% | 59,456 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 81,776 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 24,151 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.61% | 97,221 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 29,763 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 173,034 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 22,859 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.50% | 125,661 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.47% | 624,362 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 37.14% | 545,800 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.96% | 43,604 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 80,704 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.57% | 23,920 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.65% | 68,095 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.09% | 90,211 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.48% | 297,650 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.37% | 276,986 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.05% | 318,278 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 35.71% | 1,366,767 |
| Apr 22, 2025 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -70.53% | 1,152,118 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -64.87% | 6,254,403 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.52% | 110,403 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.81% | 43,602 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -5.19% | 83,788 |