Thunder Power Holdings, Inc. (AIEV)
OTCMKTS
· Delayed Price · Currency is USD
0.2391
+0.1171 (95.98%)
At close: Dec 5, 2025
Thunder Power Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.13 | 0.24 | 0.12 | 0.24 | 0.24 | 95.98% | 100,392 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 473 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.81% | 10,379 |
| Dec 2, 2025 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -17.70% | 35,618 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 191 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 180 |
| Nov 25, 2025 | 0.32 | 0.32 | 0.13 | 0.13 | 0.13 | -29.44% | 83,969 |
| Nov 24, 2025 | 0.09 | 0.24 | 0.09 | 0.18 | 0.18 | 97.80% | 84,611 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.00% | 6,200 |
| Nov 20, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.89% | 20,814 |
| Nov 19, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.60% | 34,190 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.12% | 4,431 |
| Nov 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.02% | 49,820 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.37% | 31,501 |
| Nov 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.72% | 4,523 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.96% | 2,051 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.78% | 2,002 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.25% | 10,110 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,756 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.40% | 5,399 |
| Nov 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -18.13% | 4,339 |
| Nov 4, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.56% | 22,795 |
| Nov 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.14% | 9,162 |
| Oct 31, 2025 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -16.90% | 2,444 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 782 |
| Oct 28, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -6.51% | 5,985 |
| Oct 27, 2025 | 0.22 | 0.25 | 0.17 | 0.22 | 0.22 | - | 16,531 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 364 |
| Oct 23, 2025 | 0.18 | 0.24 | 0.15 | 0.22 | 0.22 | - | 17,920 |
| Oct 22, 2025 | 0.19 | 0.24 | 0.18 | 0.22 | 0.22 | -1.79% | 1,643 |
| Oct 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 4,046 |
| Oct 20, 2025 | 0.19 | 0.25 | 0.18 | 0.22 | 0.22 | -14.64% | 46,460 |
| Oct 17, 2025 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 29.39% | 6,562 |
| Oct 16, 2025 | 0.23 | 0.25 | 0.18 | 0.20 | 0.20 | -13.00% | 62,042 |
| Oct 15, 2025 | 0.28 | 0.29 | 0.20 | 0.23 | 0.23 | 5.50% | 22,256 |
| Oct 14, 2025 | 0.22 | 0.29 | 0.21 | 0.22 | 0.22 | -2.64% | 48,696 |
| Oct 13, 2025 | 0.18 | 0.29 | 0.18 | 0.22 | 0.22 | 1.31% | 13,613 |
| Oct 10, 2025 | 0.21 | 0.28 | 0.21 | 0.22 | 0.22 | -5.84% | 21,435 |
| Oct 9, 2025 | 0.17 | 0.26 | 0.17 | 0.23 | 0.23 | 44.34% | 10,552 |
| Oct 8, 2025 | 0.20 | 0.30 | 0.15 | 0.16 | 0.16 | -4.35% | 13,438 |
| Oct 7, 2025 | 0.22 | 0.23 | 0.17 | 0.17 | 0.17 | -19.05% | 26,973 |
| Oct 6, 2025 | 0.29 | 0.29 | 0.19 | 0.21 | 0.21 | -15.70% | 65,218 |
| Oct 3, 2025 | 0.26 | 0.31 | 0.24 | 0.25 | 0.25 | -4.27% | 43,308 |
| Oct 2, 2025 | 0.27 | 0.32 | 0.26 | 0.26 | 0.26 | -16.06% | 43,158 |
| Oct 1, 2025 | 0.21 | 0.35 | 0.20 | 0.31 | 0.31 | -11.43% | 261,854 |
| Sep 30, 2025 | 0.12 | 0.35 | 0.10 | 0.35 | 0.35 | 214.75% | 588,878 |
| Sep 29, 2025 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 11.42% | 65,824 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.83% | 5,716 |
| Sep 25, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 17.65% | 146,842 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.00% | 22,960 |