Skip to main content
Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.0805
-0.0082 (-9.24%)
Aug 13, 2025, 1:39 PM EDT

Thunder Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.080.100.080.100.109.36%69,032
Aug 12, 20250.080.100.080.090.098.17%17,234
Aug 11, 20250.090.100.080.080.08-8.89%28,001
Aug 8, 20250.080.100.080.090.09-10.00%105,291
Aug 7, 20250.090.100.090.100.10-21,235
Aug 6, 20250.090.110.090.100.1010.99%206,583
Aug 5, 20250.100.100.080.090.09-3.74%8,083
Aug 4, 20250.090.090.090.090.094.00%10,260
Aug 1, 20250.080.100.080.090.09-24,711
Jul 31, 20250.100.110.090.090.094.05%178,738
Jul 30, 20250.100.100.090.090.09-13.50%85,776
Jul 29, 20250.100.110.090.100.10-0.99%48,976
Jul 28, 20250.100.110.100.100.10-28,972
Jul 25, 20250.110.110.100.100.1010.38%39,944
Jul 24, 20250.110.110.090.090.09-9.41%58,926
Jul 23, 20250.110.110.100.100.101.00%29,192
Jul 22, 20250.100.110.090.100.10-89,068
Jul 21, 20250.080.110.080.100.10-180,209
Jul 18, 20250.100.110.080.100.10-10,412
Jul 17, 20250.100.110.090.100.10-0.60%40,605
Jul 16, 20250.080.100.080.100.1026.07%24,250
Jul 15, 20250.100.110.080.080.08-20.20%26,820
Jul 14, 20250.100.100.100.100.10-9.09%42,923
Jul 11, 20250.110.120.100.110.11-112,539
Jul 10, 20250.100.110.100.110.113.83%60,392
Jul 9, 20250.100.110.100.110.11-2.81%36,062
Jul 8, 20250.090.110.090.110.112.83%82,718
Jul 7, 20250.090.110.090.110.116.00%25,809
Jul 3, 20250.100.100.080.100.10-54,265
Jul 2, 20250.100.110.090.100.10-9.09%47,262
Jul 1, 20250.090.110.090.110.113.77%30,290
Jun 30, 20250.110.110.090.110.11-3.64%48,951
Jun 27, 20250.080.110.080.110.119.34%103,883
Jun 26, 20250.090.110.080.100.100.60%51,795
Jun 25, 20250.110.110.090.100.10-25,073
Jun 24, 20250.090.110.090.100.10-129,385
Jun 23, 20250.080.110.070.100.105.26%300,747
Jun 20, 20250.070.110.070.100.10-5.00%183,613
Jun 18, 20250.080.110.080.100.107.18%204,407
Jun 17, 20250.100.110.080.090.09-6.70%61,582
Jun 16, 20250.090.120.070.100.10-0.94%37,142
Jun 13, 20250.090.110.090.100.103.86%55,530
Jun 12, 20250.090.110.070.100.1010.45%117,283
Jun 11, 20250.070.090.070.090.0929.41%60,556
Jun 10, 20250.070.090.050.070.07-1.23%370,809
Jun 9, 20250.050.070.020.070.0760.12%458,921
Jun 6, 20250.010.040.010.040.04177.42%902,819
Jun 5, 20250.010.020.010.020.0211.51%340,025
Jun 4, 20250.010.010.010.010.0111.20%17,795
Jun 3, 20250.010.010.010.010.01-88,911