AI Unlimited Group, Inc. (AIUG)
OTCMKTS
· Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
AI Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 869 |
| Jun 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 17, 2025 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | -4.55% | 875 |
| Jun 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 11, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 856 |
| Jun 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.95% | 545 |
| Jun 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 20 |
| Jun 6, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% | 125 |
| Jun 5, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 1,499 |
| Jun 4, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jun 3, 2025 | 2.21 | 2.28 | 2.21 | 2.21 | 2.21 | -10.34% | 669 |
| Jun 2, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | -15.00% | 201 |
| May 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 77 |
| May 29, 2025 | 3.00 | 3.01 | 2.89 | 2.90 | 2.90 | 93.33% | 2,495 |
| May 28, 2025 | 1.50 | 2.90 | 1.50 | 1.50 | 1.50 | -53.13% | 1,900 |
| May 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
| May 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
| May 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 40 |
| May 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 23 |
| May 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 50 |
| May 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 12, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | 3,000 |
| May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 7, 2025 | 3.20 | 3.20 | 2.00 | 3.20 | 3.20 | 59.20% | 2,638 |
| May 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -40.88% | 100 |
| May 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |