Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0015
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
Akoustis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,500 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 124,264 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,445 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 5,709 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,132 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 791 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 501 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,354 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 11,457 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,092 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 319 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,684 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 288,577 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,174 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,006 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,210 |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 29,857 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 269 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 181,709 |
| Jul 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 16,957 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 28,217 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 125,323 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,050 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,374 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 138,411 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,277 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,393 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,855 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,381 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,855 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,306 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,589 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,829 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 302 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,418 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,280 |