Community Capital Bancshares, Inc. (ALBY)
OTCMKTS
· Delayed Price · Currency is USD
28.50
+0.25 (0.89%)
Aug 15, 2025, 3:05 PM EDT
ALBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | 1,289 |
| Aug 14, 2025 | 28.50 | 28.50 | 28.44 | 28.50 | 28.50 | - | 543 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 10 |
| Aug 12, 2025 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | - | 390 |
| Aug 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 7, 2025 | 28.48 | 28.50 | 28.48 | 28.50 | 28.50 | -0.35% | 251 |
| Aug 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Aug 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Aug 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 32 |
| Aug 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% | 579 |
| Jul 31, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2 |
| Jul 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 543 |
| Jul 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Jul 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Jul 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -4.97% | 571 |
| Jul 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 11 |
| Jul 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 1 |
| Jul 17, 2025 | 28.00 | 29.99 | 27.89 | 29.99 | 29.99 | 9.05% | 1,729 |
| Jul 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 40 |
| Jul 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 501 |
| Jul 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 1 |
| Jul 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | 160 |
| Jul 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2 |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6 |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | 760 |
| Jul 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% | 200 |
| Jun 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 10 |
| Jun 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 60 |
| Jun 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jun 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jun 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 30 |
| Jun 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% | 100 |
| Jun 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Jun 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Jun 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Jun 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | 10 |
| Jun 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Jun 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Jun 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% | 215 |
| Jun 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 120 |
| Jun 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 3 |
| Jun 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 215 |
| Jun 5, 2025 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | -1.22% | 582 |