AMEN Properties, Inc. (AMEN)
OTCMKTS
· Delayed Price · Currency is USD
520.00
+24.79 (5.01%)
May 13, 2025, 3:44 PM EDT
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 495.21 | 520.00 | 495.21 | 520.00 | 520.00 | 5.01% | 14 |
| May 12, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 9, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 8, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - | - |
| May 7, 2025 | 530.00 | 530.00 | 495.21 | 495.21 | 495.21 | 0.04% | 7 |
| May 6, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| May 5, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| May 2, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| May 1, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 29, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 28, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | - |
| Apr 25, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.86% | 9 |
| Apr 24, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - | - |
| Apr 23, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - | - |
| Apr 22, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | -0.82% | 1 |
| Apr 21, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -10.34% | 18 |
| Apr 17, 2025 | 530.00 | 547.50 | 490.00 | 546.50 | 546.50 | 3.11% | 32 |
| Apr 16, 2025 | 501.84 | 530.00 | 498.00 | 530.00 | 530.00 | 0.24% | 11 |
| Apr 15, 2025 | 528.75 | 528.75 | 528.75 | 528.75 | 528.75 | - | - |
| Apr 14, 2025 | 525.00 | 530.00 | 525.00 | 528.75 | 528.75 | 0.81% | 7 |
| Apr 11, 2025 | 495.00 | 524.50 | 495.00 | 524.50 | 524.50 | 6.03% | 14 |
| Apr 10, 2025 | 494.68 | 494.68 | 494.68 | 494.68 | 494.68 | - | - |
| Apr 9, 2025 | 490.54 | 494.68 | 490.54 | 494.68 | 494.68 | -1.06% | 10 |
| Apr 8, 2025 | 500.00 | 500.00 | 490.00 | 500.00 | 500.00 | - | 10 |
| Apr 7, 2025 | 517.00 | 520.00 | 500.00 | 500.00 | 500.00 | -3.85% | 24 |
| Apr 4, 2025 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2 |
| Apr 3, 2025 | 580.00 | 580.00 | 525.00 | 525.00 | 525.00 | -6.91% | 8 |
| Apr 2, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | - | - |
| Apr 1, 2025 | 564.20 | 564.20 | 515.00 | 564.00 | 564.00 | -1.05% | 31 |
| Mar 31, 2025 | 575.00 | 575.00 | 520.97 | 570.00 | 570.00 | - | 12 |
| Mar 28, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 556.31 | 6.54% | 8 |
| Mar 27, 2025 | 580.00 | 580.00 | 535.00 | 535.00 | 522.15 | -7.76% | 21 |
| Mar 26, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 566.07 | -0.43% | 5 |
| Mar 25, 2025 | 575.00 | 582.52 | 575.00 | 582.52 | 568.53 | 1.31% | 4 |
| Mar 24, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 561.19 | 0.88% | 14 |
| Mar 21, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 556.31 | - | 1 |
| Mar 20, 2025 | 516.05 | 570.00 | 516.05 | 570.00 | 556.31 | 10.46% | 4 |
| Mar 19, 2025 | 516.01 | 516.01 | 516.01 | 516.01 | 503.61 | - | - |
| Mar 18, 2025 | 516.51 | 516.51 | 516.01 | 516.01 | 503.61 | - | 25 |
| Mar 17, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 503.60 | -0.17% | 7 |
| Mar 14, 2025 | 513.50 | 516.89 | 513.50 | 516.89 | 504.47 | 0.75% | 10 |
| Mar 13, 2025 | 513.05 | 513.05 | 513.05 | 513.05 | 500.73 | - | - |
| Mar 12, 2025 | 513.05 | 513.05 | 513.05 | 513.05 | 500.73 | 0.59% | 6 |
| Mar 11, 2025 | 520.50 | 520.50 | 510.00 | 510.02 | 497.77 | -1.54% | 20 |
| Mar 10, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 505.56 | - | 5 |
| Mar 7, 2025 | 518.00 | 550.00 | 518.00 | 518.00 | 505.56 | - | 14 |
| Mar 6, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 505.56 | 0.58% | 2 |
| Mar 5, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 502.64 | - | - |
| Mar 4, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 502.64 | - | 2 |