AMB Financial Corp. (AMFC)
OTCMKTS
· Delayed Price · Currency is USD
22.01
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
AMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.60 | 22.60 | 22.01 | 22.01 | 22.01 | -2.61% | 1,239 |
| May 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.29% | 536 |
| May 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| May 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| May 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| May 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 1 |
| May 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| May 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Apr 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 1 |
| Apr 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Apr 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 100 |
| Apr 23, 2025 | 23.25 | 23.25 | 23.13 | 23.13 | 23.13 | 5.14% | 496 |
| Apr 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 550 |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% | 1,050 |
| Apr 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 500 |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 160 |
| Apr 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 10 |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Apr 1, 2025 | 22.97 | 22.97 | 21.76 | 21.76 | 21.76 | -1.09% | 421 |
| Mar 31, 2025 | 25.84 | 25.84 | 22.00 | 22.00 | 22.00 | -2.22% | 1,187 |
| Mar 28, 2025 | 24.15 | 24.15 | 22.50 | 22.50 | 22.50 | -6.83% | 642 |
| Mar 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Mar 26, 2025 | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | 6.00% | 393 |
| Mar 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Mar 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Mar 20, 2025 | 22.00 | 22.78 | 22.00 | 22.78 | 22.78 | 4.74% | 510 |
| Mar 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.35% | 100 |
| Mar 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Mar 17, 2025 | 21.25 | 21.26 | 20.55 | 21.25 | 21.25 | - | 2,700 |
| Mar 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% | 5,509 |
| Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | 258 |
| Mar 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.56% | 243 |
| Mar 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |