AMB Financial Corp. (AMFC)
OTCMKTS
· Delayed Price · Currency is USD
23.30
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
AMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Aug 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | 200 |
| Aug 6, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | -1.33% | 1,900 |
| Aug 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.18% | 1,600 |
| Aug 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Aug 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Jul 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | - |
| Jul 29, 2025 | 23.68 | 23.83 | 23.58 | 23.83 | 23.83 | 3.16% | 1,418 |
| Jul 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 21, 2025 | 23.40 | 23.40 | 23.10 | 23.10 | 23.10 | -2.45% | 501 |
| Jul 18, 2025 | 23.43 | 23.68 | 23.43 | 23.68 | 23.68 | 2.96% | 200 |
| Jul 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 36 |
| Jul 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 18 |
| Jul 14, 2025 | 22.00 | 23.04 | 22.00 | 23.00 | 23.00 | 8.24% | 2,063 |
| Jul 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jun 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jun 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jun 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jun 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jun 24, 2025 | 22.55 | 22.55 | 21.25 | 21.25 | 21.25 | -5.76% | 2,271 |
| Jun 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 69 |
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 600 |
| Jun 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 2 |
| Jun 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% | 110 |
| Jun 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jun 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jun 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |