Skip to main content
A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS · Delayed Price · Currency is USD
2,190.05
-56.95 (-2.53%)
Aug 15, 2025, 11:38 AM EDT

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252,237.302,237.302,237.302,237.30--0.43%1
Aug 14, 20252,247.002,247.002,247.002,247.002,247.00--
Aug 13, 20252,247.002,247.002,247.002,247.002,247.00--
Aug 12, 20252,198.002,247.002,198.002,247.002,247.002.37%7
Aug 11, 20252,130.532,195.002,130.532,195.002,195.00-0.14%15
Aug 8, 20252,198.002,198.002,198.002,198.002,198.00--
Aug 7, 20252,198.002,198.002,198.002,198.002,198.009.08%2
Aug 6, 20252,015.002,015.002,015.002,015.002,015.00-2
Aug 5, 20252,015.002,015.002,015.002,015.002,015.001.31%7
Aug 4, 20252,015.002,015.001,988.971,988.971,988.971.68%21
Aug 1, 20251,944.601,956.051,944.601,956.051,956.05-2.63%6
Jul 31, 20252,008.952,008.952,008.952,008.952,008.95--
Jul 30, 20252,008.952,008.952,008.952,008.952,008.95-6.96%2
Jul 29, 20252,159.202,159.202,159.202,159.202,159.20--
Jul 28, 20252,159.202,159.202,159.202,159.202,159.20--
Jul 25, 20252,159.202,159.202,159.202,159.202,159.202.82%1
Jul 24, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 23, 20252,050.002,100.002,050.002,100.002,100.002.99%5
Jul 22, 20252,038.952,038.952,038.952,038.952,038.952.14%1
Jul 21, 20251,996.271,996.271,996.271,996.271,996.27--
Jul 18, 20251,990.002,002.001,990.001,996.271,996.270.48%241
Jul 17, 20251,986.711,986.711,986.711,986.711,986.71--
Jul 16, 20251,986.711,986.711,986.711,986.711,986.71-1
Jul 15, 20252,002.002,002.001,986.711,986.711,986.715.18%14
Jul 14, 20251,888.791,888.791,888.791,888.791,888.79--
Jul 11, 20251,888.791,888.791,888.791,888.791,888.79-2.28%4
Jul 10, 20251,932.881,932.881,932.881,932.881,932.88--
Jul 9, 20251,978.001,978.001,884.451,932.881,932.882.89%47
Jul 8, 20251,932.002,000.001,878.501,878.501,878.501.49%19
Jul 7, 20251,850.921,850.921,850.921,850.921,850.92--
Jul 3, 20251,850.921,850.921,850.921,850.921,850.92-0.17%1
Jul 2, 20251,854.001,854.001,854.001,854.001,854.00--
Jul 1, 20251,853.681,854.001,853.681,854.001,854.003.00%2
Jun 30, 20251,800.001,800.001,800.001,800.001,800.000.92%1
Jun 27, 20251,783.551,783.551,783.551,783.551,783.55--
Jun 26, 20251,783.551,783.551,783.551,783.551,783.55-2.27%3
Jun 25, 20251,825.001,825.001,825.001,825.001,825.00-0.71%3
Jun 24, 20251,838.021,838.021,838.021,838.021,838.02--
Jun 23, 20251,838.021,838.021,838.021,838.021,838.02-4
Jun 20, 20251,838.021,838.021,838.021,838.021,838.02--
Jun 18, 20251,850.001,904.001,823.751,838.021,838.02-4.52%55
Jun 17, 20251,925.001,925.001,925.001,925.001,925.00--
Jun 16, 20251,925.001,925.001,925.001,925.001,925.00--
Jun 13, 20251,900.001,934.001,900.001,925.001,925.009.34%32
Jun 12, 20251,760.571,760.571,760.571,760.571,760.57--
Jun 11, 20251,760.571,760.571,760.571,760.571,760.57--
Jun 10, 20251,760.571,760.571,760.571,760.571,760.57-49
Jun 9, 20251,760.571,760.571,760.571,760.571,760.571.06%2
Jun 6, 20251,742.141,742.141,742.141,742.141,742.14--
Jun 5, 20251,742.141,742.141,742.141,742.141,742.14--