A.P. Møller - Mærsk A/S (AMKAF)
OTCMKTS
· Delayed Price · Currency is USD
1,783.55
-41.45 (-2.27%)
Jun 26, 2025, 10:35 AM EDT
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | - | - |
| Jun 26, 2025 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | -2.27% | 3 |
| Jun 25, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.71% | 3 |
| Jun 24, 2025 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | - | - |
| Jun 23, 2025 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | - | 4 |
| Jun 20, 2025 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | - | - |
| Jun 18, 2025 | 1,850.00 | 1,904.00 | 1,823.75 | 1,838.02 | 1,838.02 | -4.52% | 55 |
| Jun 17, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | - |
| Jun 16, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | - |
| Jun 13, 2025 | 1,900.00 | 1,934.00 | 1,900.00 | 1,925.00 | 1,925.00 | 9.34% | 32 |
| Jun 12, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | - | - |
| Jun 11, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | - | - |
| Jun 10, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | - | 49 |
| Jun 9, 2025 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 1.06% | 2 |
| Jun 6, 2025 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - | - |
| Jun 5, 2025 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - | - |
| Jun 4, 2025 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - | - |
| Jun 3, 2025 | 1,694.25 | 1,742.14 | 1,694.25 | 1,742.14 | 1,742.14 | -1.53% | 8 |
| Jun 2, 2025 | 1,769.29 | 1,769.29 | 1,769.29 | 1,769.29 | 1,769.29 | -0.99% | 4 |
| May 30, 2025 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 15.63% | 1 |
| May 29, 2025 | 1,626.22 | 1,909.35 | 1,545.48 | 1,545.48 | 1,545.48 | -16.69% | 8 |
| May 28, 2025 | 1,855.16 | 1,855.16 | 1,855.16 | 1,855.16 | 1,855.16 | - | - |
| May 27, 2025 | 1,800.64 | 1,855.16 | 1,800.64 | 1,855.16 | 1,855.16 | -2.77% | 13 |
| May 23, 2025 | 1,850.84 | 1,914.00 | 1,850.84 | 1,908.00 | 1,908.00 | 4.11% | 6 |
| May 22, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | - | - |
| May 21, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | - | - |
| May 20, 2025 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | -3.29% | 4 |
| May 19, 2025 | 1,793.90 | 1,895.00 | 1,793.90 | 1,895.00 | 1,895.00 | 0.01% | 5 |
| May 16, 2025 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | - | - |
| May 15, 2025 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 1.45% | 6 |
| May 14, 2025 | 1,877.00 | 1,900.00 | 1,867.69 | 1,867.69 | 1,867.69 | 4.34% | 42 |
| May 13, 2025 | 1,816.20 | 1,816.20 | 1,790.00 | 1,790.00 | 1,790.00 | -1.93% | 15 |
| May 12, 2025 | 1,794.00 | 1,825.18 | 1,775.00 | 1,825.18 | 1,825.18 | 7.05% | 11 |
| May 9, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | - |
| May 8, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.29% | 1 |
| May 7, 2025 | 1,676.75 | 1,700.00 | 1,676.75 | 1,700.00 | 1,700.00 | - | 7 |
| May 6, 2025 | 1,755.50 | 1,755.50 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| May 5, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| May 2, 2025 | 1,704.64 | 1,704.64 | 1,700.00 | 1,700.00 | 1,700.00 | 1.49% | 6 |
| May 1, 2025 | 1,675.00 | 1,705.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.25% | 23 |
| Apr 30, 2025 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | - | - |
| Apr 29, 2025 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | - | - |
| Apr 28, 2025 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 2.88% | 5 |
| Apr 25, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - |
| Apr 24, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | 5 |
| Apr 23, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | - | - |
| Apr 22, 2025 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | -0.74% | 105 |
| Apr 21, 2025 | 1,618.50 | 1,620.00 | 1,618.50 | 1,620.00 | 1,620.00 | -2.76% | 17 |
| Apr 17, 2025 | 1,614.06 | 1,666.00 | 1,614.06 | 1,666.00 | 1,666.00 | 3.22% | 4 |
| Apr 16, 2025 | 1,630.00 | 1,630.00 | 1,610.00 | 1,614.06 | 1,614.06 | -0.06% | 16 |