A.P. Møller - Mærsk A/S (AMKBF)
OTCMKTS
· Delayed Price · Currency is USD
1,900.00
+125.25 (7.06%)
May 12, 2025, 3:07 PM EDT
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1,880.00 | 1,900.00 | 1,879.00 | 1,900.00 | 1,900.00 | 7.06% | 62 |
| May 9, 2025 | 1,750.12 | 1,774.75 | 1,750.12 | 1,774.75 | 1,774.75 | 2.77% | 4 |
| May 8, 2025 | 1,757.65 | 1,757.65 | 1,726.88 | 1,726.88 | 1,726.88 | -1.75% | 4 |
| May 7, 2025 | 1,757.65 | 1,757.65 | 1,757.65 | 1,757.65 | 1,757.65 | -4.89% | 1 |
| May 6, 2025 | 1,780.83 | 1,848.10 | 1,780.83 | 1,848.10 | 1,848.10 | 3.83% | 14 |
| May 5, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | - |
| May 2, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | - |
| May 1, 2025 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,780.00 | 5.19% | 23 |
| Apr 30, 2025 | 1,692.10 | 1,692.10 | 1,692.10 | 1,692.10 | 1,692.10 | - | - |
| Apr 29, 2025 | 1,692.10 | 1,692.10 | 1,692.10 | 1,692.10 | 1,692.10 | -0.99% | 2 |
| Apr 28, 2025 | 1,709.05 | 1,709.05 | 1,709.05 | 1,709.05 | 1,709.05 | - | - |
| Apr 25, 2025 | 1,603.10 | 1,709.05 | 1,603.10 | 1,709.05 | 1,709.05 | 9.77% | 17 |
| Apr 24, 2025 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | - | 1 |
| Apr 23, 2025 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | - | - |
| Apr 22, 2025 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | - | - |
| Apr 21, 2025 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | 1,556.96 | -2.59% | 1 |
| Apr 17, 2025 | 1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | - | - |
| Apr 16, 2025 | 1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | - | - |
| Apr 15, 2025 | 1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | - | - |
| Apr 14, 2025 | 1,545.65 | 1,598.38 | 1,545.65 | 1,598.38 | 1,598.38 | 7.95% | 18 |
| Apr 11, 2025 | 1,545.00 | 1,545.00 | 1,480.62 | 1,480.62 | 1,480.62 | 2.30% | 90 |
| Apr 10, 2025 | 1,417.40 | 1,520.22 | 1,417.40 | 1,447.27 | 1,447.27 | 8.24% | 29 |
| Apr 9, 2025 | 1,380.71 | 1,475.00 | 1,337.03 | 1,337.03 | 1,337.03 | -10.46% | 93 |
| Apr 8, 2025 | 1,493.25 | 1,493.25 | 1,493.25 | 1,493.25 | 1,493.25 | - | 68 |
| Apr 7, 2025 | 1,493.25 | 1,493.25 | 1,493.25 | 1,493.25 | 1,493.25 | -3.66% | 3 |
| Apr 4, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.62% | 20 |
| Apr 3, 2025 | 1,502.30 | 1,637.50 | 1,502.30 | 1,625.00 | 1,625.00 | -6.77% | 35 |
| Apr 2, 2025 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | - | 1 |
| Apr 1, 2025 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | -0.01% | 2 |
| Mar 31, 2025 | 1,743.25 | 1,743.25 | 1,743.25 | 1,743.25 | 1,743.25 | - | - |
| Mar 28, 2025 | 1,743.25 | 1,743.25 | 1,743.25 | 1,743.25 | 1,743.25 | -3.15% | 41 |
| Mar 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.86% | 1 |
| Mar 26, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Mar 25, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.94% | 20 |
| Mar 24, 2025 | 1,680.55 | 1,700.00 | 1,680.55 | 1,700.00 | 1,700.00 | 0.77% | 13 |
| Mar 21, 2025 | 1,687.80 | 1,687.80 | 1,687.00 | 1,687.00 | 1,687.00 | 0.42% | 2 |
| Mar 20, 2025 | 1,601.01 | 1,679.98 | 1,601.01 | 1,679.98 | 1,679.98 | -1.10% | 4 |
| Mar 19, 2025 | 1,753.35 | 1,753.35 | 1,698.65 | 1,698.65 | 1,547.76 | -11.36% | 34 |
| Mar 18, 2025 | 1,858.38 | 1,916.30 | 1,858.38 | 1,916.30 | 1,746.07 | 6.46% | 3 |
| Mar 17, 2025 | 1,748.15 | 1,800.00 | 1,748.15 | 1,800.00 | 1,640.10 | 2.86% | 18 |
| Mar 14, 2025 | 1,774.88 | 1,774.88 | 1,750.00 | 1,750.00 | 1,594.55 | 1.05% | 8 |
| Mar 13, 2025 | 1,800.00 | 1,800.00 | 1,731.75 | 1,731.75 | 1,577.92 | -9.80% | 19 |
| Mar 12, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,749.44 | - | - |
| Mar 11, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,749.44 | - | - |
| Mar 10, 2025 | 1,982.55 | 1,982.55 | 1,920.00 | 1,920.00 | 1,749.44 | 6.37% | 87 |
| Mar 7, 2025 | 1,847.18 | 1,847.18 | 1,800.01 | 1,805.00 | 1,644.66 | -2.09% | 31 |
| Mar 6, 2025 | 1,790.00 | 1,843.48 | 1,785.00 | 1,843.48 | 1,679.72 | 0.15% | 61 |
| Mar 5, 2025 | 1,817.68 | 1,840.74 | 1,817.68 | 1,840.74 | 1,677.22 | 2.55% | 3 |
| Mar 4, 2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,635.55 | - | - |
| Mar 3, 2025 | 1,788.26 | 1,795.00 | 1,788.26 | 1,795.00 | 1,635.55 | 2.41% | 13 |