Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
+0.21 (2.15%)
Sep 26, 2025, 3:59 PM EDT
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.79 | 10.00 | 9.78 | 10.00 | 10.00 | 2.15% | 33,031 |
| Sep 25, 2025 | 9.87 | 9.87 | 9.68 | 9.79 | 9.79 | -0.81% | 11,413 |
| Sep 24, 2025 | 9.75 | 9.88 | 9.70 | 9.87 | 9.87 | 1.44% | 11,232 |
| Sep 23, 2025 | 9.76 | 9.76 | 9.71 | 9.73 | 9.73 | -0.71% | 2,399 |
| Sep 22, 2025 | 9.73 | 9.88 | 9.70 | 9.80 | 9.80 | 2.94% | 28,266 |
| Sep 19, 2025 | 9.51 | 9.67 | 9.45 | 9.52 | 9.52 | -1.65% | 25,057 |
| Sep 18, 2025 | 9.69 | 9.69 | 9.51 | 9.68 | 9.68 | 0.52% | 3,414 |
| Sep 17, 2025 | 9.63 | 9.63 | 9.61 | 9.63 | 9.63 | -0.41% | 3,292 |
| Sep 16, 2025 | 9.65 | 9.72 | 9.51 | 9.67 | 9.67 | -0.31% | 8,378 |
| Sep 15, 2025 | 9.65 | 9.70 | 9.60 | 9.70 | 9.70 | - | 18,448 |
| Sep 12, 2025 | 9.50 | 9.73 | 9.50 | 9.70 | 9.70 | - | 14,769 |
| Sep 11, 2025 | 9.75 | 9.75 | 9.37 | 9.70 | 9.70 | -0.82% | 10,956 |
| Sep 10, 2025 | 9.65 | 9.98 | 9.61 | 9.78 | 9.78 | 1.87% | 11,161 |
| Sep 9, 2025 | 9.48 | 9.70 | 9.42 | 9.60 | 9.60 | 1.37% | 13,827 |
| Sep 8, 2025 | 9.45 | 9.50 | 9.36 | 9.47 | 9.47 | -0.84% | 3,020 |
| Sep 5, 2025 | 9.47 | 9.55 | 9.38 | 9.55 | 9.55 | 0.84% | 5,345 |
| Sep 4, 2025 | 9.43 | 9.47 | 9.35 | 9.47 | 9.47 | 1.18% | 3,121 |
| Sep 3, 2025 | 9.43 | 9.46 | 9.36 | 9.36 | 9.36 | -0.43% | 8,248 |
| Sep 2, 2025 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | -0.32% | 13,122 |
| Aug 29, 2025 | 9.37 | 9.43 | 9.36 | 9.43 | 9.43 | 0.60% | 5,812 |
| Aug 28, 2025 | 9.40 | 9.40 | 9.36 | 9.37 | 9.37 | -0.28% | 14,772 |
| Aug 27, 2025 | 9.47 | 9.47 | 9.40 | 9.40 | 9.40 | -0.84% | 9,987 |
| Aug 26, 2025 | 9.49 | 9.50 | 9.45 | 9.48 | 9.48 | 0.74% | 16,488 |
| Aug 25, 2025 | 9.50 | 9.50 | 9.41 | 9.41 | 9.41 | -0.05% | 17,413 |
| Aug 22, 2025 | 9.49 | 9.49 | 9.40 | 9.42 | 9.42 | 0.16% | 13,690 |
| Aug 21, 2025 | 9.40 | 9.50 | 9.39 | 9.40 | 9.40 | 0.43% | 16,873 |
| Aug 20, 2025 | 9.36 | 9.39 | 9.36 | 9.36 | 9.36 | - | 17,251 |
| Aug 19, 2025 | 9.35 | 9.43 | 9.35 | 9.36 | 9.36 | 0.54% | 4,191 |
| Aug 18, 2025 | 9.35 | 9.47 | 9.30 | 9.31 | 9.31 | 0.11% | 4,523 |
| Aug 15, 2025 | 9.40 | 9.42 | 9.28 | 9.30 | 9.30 | -1.06% | 8,870 |
| Aug 14, 2025 | 9.10 | 9.40 | 9.00 | 9.40 | 9.40 | 5.50% | 54,840 |
| Aug 13, 2025 | 8.95 | 9.10 | 8.91 | 8.91 | 8.91 | 0.68% | 9,127 |
| Aug 12, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -1.67% | 41,491 |
| Aug 11, 2025 | 8.70 | 9.01 | 8.40 | 9.00 | 9.00 | 3.69% | 11,702 |
| Aug 8, 2025 | 8.14 | 8.68 | 8.14 | 8.68 | 8.68 | 6.63% | 135,939 |
| Aug 7, 2025 | 8.25 | 8.40 | 7.98 | 8.14 | 8.14 | -1.93% | 12,061 |
| Aug 6, 2025 | 8.29 | 8.30 | 8.25 | 8.30 | 8.30 | -0.72% | 7,106 |
| Aug 5, 2025 | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | -0.62% | 6,980 |
| Aug 4, 2025 | 8.36 | 8.49 | 8.35 | 8.41 | 8.41 | 0.74% | 3,639 |
| Aug 1, 2025 | 8.36 | 8.36 | 8.34 | 8.35 | 8.35 | -0.13% | 13,255 |
| Jul 31, 2025 | 8.37 | 8.37 | 8.36 | 8.36 | 8.36 | -0.11% | 1,722 |
| Jul 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 4,044 |
| Jul 29, 2025 | 8.39 | 8.45 | 8.35 | 8.37 | 8.37 | - | 6,502 |
| Jul 28, 2025 | 8.40 | 8.40 | 8.35 | 8.37 | 8.37 | -1.53% | 4,585 |
| Jul 25, 2025 | 8.34 | 8.54 | 8.34 | 8.50 | 8.50 | 1.49% | 13,149 |
| Jul 24, 2025 | 8.31 | 8.39 | 8.31 | 8.38 | 8.38 | 0.38% | 3,444 |
| Jul 23, 2025 | 8.34 | 8.35 | 8.33 | 8.34 | 8.34 | -0.06% | 2,826 |
| Jul 22, 2025 | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | -0.02% | 7,531 |
| Jul 21, 2025 | 8.35 | 8.35 | 8.32 | 8.35 | 8.35 | -0.02% | 7,096 |
| Jul 18, 2025 | 8.43 | 8.44 | 8.35 | 8.35 | 8.35 | -0.93% | 5,642 |