Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS
· Delayed Price · Currency is USD
7.80
-0.11 (-1.39%)
May 13, 2025, 3:01 PM EDT
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.92 | 7.93 | 7.59 | 7.80 | - | -1.39% | 20,236 |
| May 12, 2025 | 7.95 | 8.13 | 7.91 | 7.91 | 7.91 | -0.50% | 73,585 |
| May 9, 2025 | 7.77 | 7.96 | 7.62 | 7.95 | 7.95 | 2.32% | 60,782 |
| May 8, 2025 | 7.70 | 7.77 | 7.60 | 7.77 | 7.77 | 1.17% | 10,821 |
| May 7, 2025 | 7.75 | 7.75 | 7.42 | 7.68 | 7.68 | -2.17% | 27,515 |
| May 6, 2025 | 7.69 | 7.94 | 7.69 | 7.85 | 7.85 | 3.74% | 42,283 |
| May 5, 2025 | 7.74 | 7.74 | 7.57 | 7.57 | 7.57 | -1.84% | 3,558 |
| May 2, 2025 | 7.63 | 7.71 | 7.63 | 7.71 | 7.71 | 1.04% | 4,490 |
| May 1, 2025 | 7.68 | 7.68 | 7.63 | 7.63 | 7.63 | 1.06% | 5,316 |
| Apr 30, 2025 | 7.67 | 7.73 | 7.55 | 7.55 | 7.55 | -1.56% | 13,685 |
| Apr 29, 2025 | 7.67 | 7.70 | 7.66 | 7.67 | 7.67 | 0.26% | 10,807 |
| Apr 28, 2025 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | 0.66% | 10,623 |
| Apr 25, 2025 | 7.63 | 7.63 | 7.55 | 7.60 | 7.60 | -0.39% | 10,350 |
| Apr 24, 2025 | 7.57 | 7.63 | 7.57 | 7.63 | 7.63 | 0.79% | 10,018 |
| Apr 23, 2025 | 7.55 | 7.60 | 7.55 | 7.57 | 7.57 | -0.13% | 4,206 |
| Apr 22, 2025 | 7.66 | 7.68 | 7.58 | 7.58 | 7.58 | -1.35% | 4,699 |
| Apr 21, 2025 | 7.70 | 7.79 | 7.51 | 7.68 | 7.68 | 0.51% | 20,480 |
| Apr 17, 2025 | 7.70 | 7.75 | 7.61 | 7.65 | 7.65 | -1.48% | 11,200 |
| Apr 16, 2025 | 7.43 | 7.94 | 7.43 | 7.76 | 7.76 | 4.86% | 47,737 |
| Apr 15, 2025 | 7.42 | 7.45 | 7.31 | 7.40 | 7.40 | -0.67% | 9,753 |
| Apr 14, 2025 | 7.43 | 7.46 | 7.30 | 7.45 | 7.45 | 0.09% | 8,805 |
| Apr 11, 2025 | 7.32 | 7.45 | 7.27 | 7.44 | 7.44 | 1.82% | 24,580 |
| Apr 10, 2025 | 7.52 | 7.52 | 7.31 | 7.31 | 7.31 | -2.40% | 12,342 |
| Apr 9, 2025 | 7.55 | 7.55 | 7.46 | 7.49 | 7.49 | -0.93% | 45,520 |
| Apr 8, 2025 | 7.67 | 7.68 | 7.55 | 7.56 | 7.56 | -0.53% | 4,078 |
| Apr 7, 2025 | 7.52 | 7.67 | 7.52 | 7.60 | 7.60 | - | 23,839 |
| Apr 4, 2025 | 7.56 | 7.74 | 7.50 | 7.60 | 7.60 | -1.30% | 19,935 |
| Apr 3, 2025 | 7.75 | 7.80 | 7.60 | 7.70 | 7.66 | -1.41% | 6,513 |
| Apr 2, 2025 | 7.83 | 7.89 | 7.77 | 7.81 | 7.77 | -0.38% | 18,593 |
| Apr 1, 2025 | 7.80 | 7.89 | 7.79 | 7.84 | 7.80 | 0.26% | 16,116 |
| Mar 31, 2025 | 7.81 | 7.89 | 7.81 | 7.82 | 7.78 | 0.13% | 7,340 |
| Mar 28, 2025 | 7.78 | 7.89 | 7.76 | 7.81 | 7.77 | 1.30% | 29,586 |
| Mar 27, 2025 | 7.82 | 7.83 | 7.71 | 7.71 | 7.67 | -1.66% | 6,230 |
| Mar 26, 2025 | 7.84 | 7.87 | 7.71 | 7.84 | 7.80 | 0.13% | 15,816 |
| Mar 25, 2025 | 7.80 | 7.86 | 7.80 | 7.83 | 7.79 | - | 17,080 |
| Mar 24, 2025 | 7.80 | 7.90 | 7.74 | 7.83 | 7.79 | 1.16% | 63,746 |
| Mar 21, 2025 | 7.63 | 7.74 | 7.62 | 7.74 | 7.70 | 1.71% | 9,267 |
| Mar 20, 2025 | 7.54 | 7.61 | 7.54 | 7.61 | 7.57 | 0.66% | 1,572 |
| Mar 19, 2025 | 7.68 | 7.70 | 7.56 | 7.56 | 7.52 | -0.66% | 17,040 |
| Mar 18, 2025 | 7.62 | 7.68 | 7.61 | 7.61 | 7.57 | -1.68% | 7,146 |
| Mar 17, 2025 | 7.35 | 7.74 | 7.35 | 7.74 | 7.70 | 1.34% | 17,188 |
| Mar 14, 2025 | 7.75 | 7.75 | 7.60 | 7.64 | 7.60 | -1.45% | 6,021 |
| Mar 13, 2025 | 7.61 | 7.75 | 7.57 | 7.75 | 7.71 | 0.52% | 7,752 |
| Mar 12, 2025 | 7.72 | 7.76 | 7.57 | 7.71 | 7.67 | 1.98% | 13,684 |
| Mar 11, 2025 | 7.74 | 7.74 | 7.54 | 7.56 | 7.52 | -2.07% | 19,820 |
| Mar 10, 2025 | 7.77 | 7.78 | 7.71 | 7.72 | 7.68 | -0.04% | 11,680 |
| Mar 7, 2025 | 7.75 | 7.75 | 7.72 | 7.72 | 7.68 | 0.30% | 50,541 |
| Mar 6, 2025 | 7.72 | 7.79 | 7.70 | 7.70 | 7.66 | -1.28% | 7,294 |
| Mar 5, 2025 | 7.80 | 7.82 | 7.67 | 7.80 | 7.76 | 0.52% | 52,332 |
| Mar 4, 2025 | 7.63 | 7.83 | 7.54 | 7.76 | 7.72 | 2.11% | 24,300 |