Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS
· Delayed Price · Currency is USD
9.15
+0.24 (2.70%)
Aug 14, 2025, 12:22 PM EDT
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.95 | 9.10 | 8.91 | 8.91 | 8.91 | 0.68% | 9,127 |
| Aug 12, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -1.67% | 41,491 |
| Aug 11, 2025 | 8.70 | 9.01 | 8.40 | 9.00 | 9.00 | 3.69% | 11,702 |
| Aug 8, 2025 | 8.14 | 8.68 | 8.14 | 8.68 | 8.68 | 6.63% | 135,939 |
| Aug 7, 2025 | 8.25 | 8.40 | 7.98 | 8.14 | 8.14 | -1.93% | 12,061 |
| Aug 6, 2025 | 8.29 | 8.30 | 8.25 | 8.30 | 8.30 | -0.72% | 7,106 |
| Aug 5, 2025 | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | -0.62% | 6,980 |
| Aug 4, 2025 | 8.36 | 8.49 | 8.35 | 8.41 | 8.41 | 0.74% | 3,639 |
| Aug 1, 2025 | 8.36 | 8.36 | 8.34 | 8.35 | 8.35 | -0.13% | 13,255 |
| Jul 31, 2025 | 8.37 | 8.37 | 8.36 | 8.36 | 8.36 | -0.11% | 1,722 |
| Jul 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 4,044 |
| Jul 29, 2025 | 8.39 | 8.45 | 8.35 | 8.37 | 8.37 | - | 6,502 |
| Jul 28, 2025 | 8.40 | 8.40 | 8.35 | 8.37 | 8.37 | -1.53% | 4,585 |
| Jul 25, 2025 | 8.34 | 8.54 | 8.34 | 8.50 | 8.50 | 1.49% | 13,149 |
| Jul 24, 2025 | 8.31 | 8.39 | 8.31 | 8.38 | 8.38 | 0.38% | 3,444 |
| Jul 23, 2025 | 8.34 | 8.35 | 8.33 | 8.34 | 8.34 | -0.06% | 2,826 |
| Jul 22, 2025 | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | -0.02% | 7,531 |
| Jul 21, 2025 | 8.35 | 8.35 | 8.32 | 8.35 | 8.35 | -0.02% | 7,096 |
| Jul 18, 2025 | 8.43 | 8.44 | 8.35 | 8.35 | 8.35 | -0.93% | 5,642 |
| Jul 17, 2025 | 8.50 | 8.50 | 8.41 | 8.43 | 8.43 | -0.77% | 14,444 |
| Jul 16, 2025 | 8.38 | 8.50 | 8.34 | 8.50 | 8.50 | 2.35% | 8,993 |
| Jul 15, 2025 | 8.39 | 8.39 | 8.27 | 8.30 | 8.30 | -0.60% | 2,362 |
| Jul 14, 2025 | 8.34 | 8.39 | 8.31 | 8.35 | 8.35 | 1.21% | 4,936 |
| Jul 11, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.36% | 12,664 |
| Jul 10, 2025 | 8.31 | 8.34 | 8.26 | 8.28 | 8.28 | -0.76% | 2,989 |
| Jul 9, 2025 | 8.25 | 8.39 | 8.20 | 8.34 | 8.34 | 0.76% | 4,127 |
| Jul 8, 2025 | 8.22 | 8.45 | 8.20 | 8.28 | 8.28 | 1.04% | 8,334 |
| Jul 7, 2025 | 8.20 | 8.20 | 8.19 | 8.20 | 8.20 | -0.67% | 2,333 |
| Jul 3, 2025 | 8.25 | 8.25 | 8.16 | 8.25 | 8.21 | 0.61% | 10,995 |
| Jul 2, 2025 | 8.09 | 8.20 | 8.08 | 8.20 | 8.16 | 1.61% | 5,492 |
| Jul 1, 2025 | 8.09 | 8.10 | 8.06 | 8.07 | 8.03 | -0.25% | 8,172 |
| Jun 30, 2025 | 8.05 | 8.10 | 8.05 | 8.09 | 8.05 | - | 25,126 |
| Jun 27, 2025 | 8.06 | 8.10 | 8.05 | 8.09 | 8.05 | -0.12% | 7,369 |
| Jun 26, 2025 | 8.10 | 8.16 | 8.06 | 8.10 | 8.06 | -0.74% | 6,328 |
| Jun 25, 2025 | 8.01 | 8.20 | 8.00 | 8.16 | 8.12 | 0.43% | 15,746 |
| Jun 24, 2025 | 7.97 | 8.13 | 7.97 | 8.13 | 8.09 | 1.69% | 14,831 |
| Jun 23, 2025 | 7.99 | 8.03 | 7.99 | 7.99 | 7.95 | -0.12% | 12,405 |
| Jun 20, 2025 | 8.02 | 8.04 | 7.96 | 8.00 | 7.96 | -0.25% | 6,724 |
| Jun 18, 2025 | 8.00 | 8.02 | 7.99 | 8.02 | 7.98 | 0.25% | 5,853 |
| Jun 17, 2025 | 8.00 | 8.06 | 7.99 | 8.00 | 7.96 | 0.13% | 13,439 |
| Jun 16, 2025 | 8.05 | 8.09 | 7.99 | 7.99 | 7.95 | -1.36% | 21,725 |
| Jun 13, 2025 | 7.95 | 8.11 | 7.95 | 8.10 | 8.06 | 0.87% | 50,857 |
| Jun 12, 2025 | 8.00 | 8.03 | 7.88 | 8.03 | 7.99 | -0.25% | 17,094 |
| Jun 11, 2025 | 8.03 | 8.20 | 7.87 | 8.05 | 8.01 | 0.63% | 23,611 |
| Jun 10, 2025 | 8.00 | 8.02 | 8.00 | 8.00 | 7.96 | - | 28,849 |
| Jun 9, 2025 | 7.80 | 8.05 | 7.80 | 8.00 | 7.96 | 2.56% | 15,450 |
| Jun 6, 2025 | 7.93 | 7.93 | 7.80 | 7.80 | 7.76 | -1.52% | 9,675 |
| Jun 5, 2025 | 7.96 | 7.96 | 7.92 | 7.92 | 7.88 | -0.50% | 1,658 |
| Jun 4, 2025 | 7.90 | 7.96 | 7.90 | 7.96 | 7.92 | - | 3,073 |
| Jun 3, 2025 | 7.97 | 7.97 | 7.75 | 7.96 | 7.92 | 2.84% | 21,032 |