Ampio Pharmaceuticals, Inc. (AMPE)
OTCMKTS · Delayed Price · Currency is USD
0.0027
-0.0002 (-6.90%)
Aug 15, 2025, 12:08 PM EDT

Ampio Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.000.000.000.000.00-6.90%771
Aug 14, 20250.000.000.000.000.00-21
Aug 13, 20250.000.000.000.000.00-116
Aug 12, 20250.000.000.000.000.00-394
Aug 11, 20250.000.000.000.000.00-17
Aug 8, 20250.000.000.000.000.00-5
Aug 7, 20250.000.000.000.000.00-24
Aug 6, 20250.000.000.000.000.00-6
Aug 5, 20250.000.000.000.000.00-8
Aug 4, 20250.000.000.000.000.00-10
Aug 1, 20250.000.000.000.000.00-1
Jul 31, 20250.000.000.000.000.00-68
Jul 30, 20250.000.000.000.000.003.57%349
Jul 29, 20250.000.000.000.000.00-79
Jul 28, 20250.000.000.000.000.00-36
Jul 25, 20250.000.000.000.000.003.70%268
Jul 24, 20250.000.000.000.000.00-5
Jul 23, 20250.000.000.000.000.00-69
Jul 22, 20250.000.000.000.000.00-578
Jul 21, 20250.000.000.000.000.00-73.00%243
Jul 18, 20250.010.010.010.010.01-46
Jul 17, 20250.010.010.010.010.01-6
Jul 16, 20250.010.010.010.010.01-13
Jul 15, 20250.010.010.010.010.019.00%7,588
Jul 14, 20250.000.000.000.000.00-80
Jul 11, 20250.000.000.000.000.00-3
Jul 10, 20250.000.000.000.000.00-96.30%106
Jul 9, 20250.000.000.000.000.00-6
Jul 8, 20250.000.000.000.000.00-32.50%131
Jul 7, 20250.000.000.000.000.003.00%272
Jul 3, 20250.000.000.000.000.00-45
Jul 2, 20250.000.000.000.000.00-46
Jul 1, 20250.000.000.000.000.00-96.30%298
Jun 30, 20250.000.000.000.000.00-27
Jun 27, 20250.000.000.000.000.00-1
Jun 26, 20250.000.000.000.000.00-43
Jun 25, 20250.000.000.000.000.00-825
Jun 24, 20250.000.000.000.000.00-204
Jun 23, 20250.000.000.000.000.00-34
Jun 20, 20250.000.000.000.000.00-96
Jun 18, 20250.000.000.000.000.00-279
Jun 17, 20250.130.130.000.000.00-97.67%5,953
Jun 16, 20250.120.120.120.120.124.00%7
Jun 13, 20250.000.000.000.000.00-19
Jun 12, 20250.000.000.000.000.00-19
Jun 11, 20250.000.000.000.000.00-97.93%140
Jun 10, 20250.130.130.130.130.13-24
Jun 9, 20250.130.130.130.130.13-72
Jun 6, 20250.130.130.130.130.13-66
Jun 5, 20250.120.130.120.130.134.00%1,590