Ampio Pharmaceuticals, Inc. (AMPE)
OTCMKTS
· Delayed Price · Currency is USD
0.0027
-0.0002 (-6.90%)
Aug 15, 2025, 12:08 PM EDT
Ampio Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 771 |
Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116 |
Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 394 |
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 349 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 79 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36 |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70% | 268 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 69 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 578 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.00% | 243 |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 7,588 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.30% | 106 |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.50% | 131 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 272 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.30% | 298 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27 |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 825 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 204 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 96 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 279 |
Jun 17, 2025 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -97.67% | 5,953 |
Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00% | 7 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.93% | 140 |
Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 24 |
Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 72 |
Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 66 |
Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 1,590 |