AMYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.04	0.04	0.03	0.03	0.03	-1.56%	360,090
Jun 26, 2025	0.03	0.04	0.03	0.03	0.03	-3.03%	180,602
Jun 25, 2025	0.03	0.04	0.03	0.03	0.03	-5.44%	106,597
Jun 24, 2025	0.03	0.04	0.03	0.03	0.03	0.14%	164,090
Jun 23, 2025	0.03	0.04	0.03	0.03	0.03	-5.56%	19,625
Jun 20, 2025	0.04	0.04	0.03	0.04	0.04	2.50%	118,742
Jun 18, 2025	0.04	0.04	0.03	0.04	0.04	1.12%	60,934
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.97%	1,000
Jun 16, 2025	0.03	0.04	0.03	0.04	0.04	9.27%	54,017
Jun 13, 2025	0.04	0.04	0.03	0.03	0.03	-8.61%	37,144
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	92,739
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.15%	6,959
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	5.43%	52,949
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	36,000
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	10.86%	54,538
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-5.05%	706,647
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	2.15%	173,250
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	3.33%	204,444
Jun 2, 2025	0.05	0.05	0.04	0.04	0.04	0.61%	390,202
May 30, 2025	0.04	0.04	0.04	0.04	0.04	2.23%	31,255
May 29, 2025	0.03	0.04	0.03	0.04	0.04	-	22,885
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.89%	55,822
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-5.03%	106,073
May 23, 2025	0.03	0.04	0.03	0.04	0.04	3.06%	9,960
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.73%	28,780
May 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.40%	82,217
May 20, 2025	0.05	0.05	0.04	0.04	0.04	-7.22%	48,358
May 19, 2025	0.05	0.05	0.05	0.05	0.05	16.88%	6,030
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.28%	10,177
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-	68,332
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	96,476
May 13, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	43,133
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-4.08%	12,329
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.39%	12,225
May 8, 2025	0.04	0.04	0.04	0.04	0.04	14.53%	74,430
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-10.34%	44,970
May 6, 2025	0.04	0.05	0.04	0.04	0.04	-5.45%	75,038
May 5, 2025	0.04	0.05	0.04	0.04	0.04	0.46%	63,584
May 2, 2025	0.05	0.05	0.04	0.04	0.04	-14.12%	141,570
May 1, 2025	0.05	0.05	0.05	0.05	0.05	-1.16%	120,317
Apr 30, 2025	0.05	0.05	0.05	0.05	0.05	3.20%	99,355
Apr 29, 2025	0.05	0.05	0.05	0.05	0.05	-1.96%	38,311
Apr 28, 2025	0.06	0.06	0.05	0.05	0.05	-7.44%	40,648
Apr 25, 2025	0.05	0.06	0.05	0.06	0.06	19.78%	466,489
Apr 24, 2025	0.04	0.05	0.04	0.05	0.05	12.20%	176,145
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	274,826
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	124,250
Apr 21, 2025	0.03	0.04	0.03	0.04	0.04	13.10%	307,480
Apr 17, 2025	0.03	0.03	0.03	0.03	0.03	0.30%	28,695
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	-1.47%	53,585