Antofagasta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.00	41.50	40.00	40.01	40.01	0.45%	2,536
Dec 4, 2025	39.25	39.89	39.20	39.83	39.83	2.79%	8,368
Dec 3, 2025	38.37	39.25	38.37	38.75	38.75	5.52%	7,474
Dec 2, 2025	37.35	37.35	36.72	36.72	36.72	-1.95%	9,609
Dec 1, 2025	37.21	37.46	36.77	37.46	37.46	1.78%	4,326
Nov 28, 2025	36.10	36.80	36.10	36.80	36.80	1.07%	1,025
Nov 26, 2025	36.17	36.67	36.17	36.41	36.41	2.30%	1,269
Nov 25, 2025	35.09	35.74	34.72	35.59	35.59	4.23%	10,088
Nov 24, 2025	34.37	35.07	33.53	34.15	34.15	-0.16%	22,445
Nov 21, 2025	32.91	34.57	32.91	34.20	34.20	-1.85%	7,314
Nov 20, 2025	35.09	35.17	34.44	34.85	34.85	-1.72%	5,874
Nov 19, 2025	34.86	36.37	34.54	35.46	35.46	1.30%	3,950
Nov 18, 2025	34.75	36.23	34.43	35.00	35.00	-3.75%	3,863
Nov 17, 2025	36.32	36.88	35.48	36.37	36.37	-2.64%	6,249
Nov 14, 2025	35.93	37.35	35.93	37.35	37.35	-0.56%	8,171
Nov 13, 2025	37.17	37.56	37.15	37.56	37.56	0.97%	3,277
Nov 12, 2025	36.81	37.20	36.81	37.20	37.20	0.54%	3,720
Nov 11, 2025	36.68	37.12	36.68	37.00	37.00	0.54%	4,847
Nov 10, 2025	36.88	36.88	36.78	36.80	36.80	1.57%	1,397
Nov 7, 2025	35.97	36.77	35.61	36.23	36.23	0.14%	5,806
Nov 6, 2025	35.87	36.48	35.87	36.18	36.18	5.67%	8,185
Nov 5, 2025	34.61	34.64	34.20	34.24	34.24	-1.37%	1,960
Nov 4, 2025	34.72	35.21	34.59	34.72	34.72	-3.84%	5,244
Nov 3, 2025	35.97	36.10	35.82	36.10	36.10	-1.97%	5,151
Oct 31, 2025	36.46	37.07	36.46	36.83	36.83	-0.23%	2,860
Oct 30, 2025	36.09	37.03	36.09	36.91	36.91	-0.90%	2,354
Oct 29, 2025	37.19	37.87	37.19	37.25	37.25	3.20%	3,367
Oct 28, 2025	36.71	36.71	36.09	36.09	36.09	-1.81%	6,430
Oct 27, 2025	36.25	36.76	36.19	36.76	36.76	4.37%	1,351
Oct 24, 2025	35.37	35.41	35.10	35.22	35.22	-1.36%	4,311
Oct 23, 2025	35.24	35.75	35.05	35.70	35.70	-2.46%	5,037
Oct 22, 2025	35.68	37.00	35.67	36.60	36.60	1.81%	5,921
Oct 21, 2025	35.77	35.95	35.00	35.95	35.95	-1.64%	8,931
Oct 20, 2025	35.75	38.84	35.74	36.55	36.55	0.97%	13,832
Oct 17, 2025	37.37	38.24	35.76	36.20	36.20	-2.54%	5,832
Oct 16, 2025	37.92	37.92	36.98	37.15	37.15	-0.09%	5,717
Oct 15, 2025	36.65	37.38	36.65	37.18	37.18	-0.88%	12,799
Oct 14, 2025	36.85	37.51	36.63	37.51	37.51	-2.19%	9,267
Oct 13, 2025	37.45	38.70	37.45	38.35	38.35	2.27%	10,141
Oct 10, 2025	36.72	38.26	36.36	37.50	37.50	0.86%	38,589
Oct 9, 2025	37.75	37.75	36.90	37.18	37.18	-1.44%	6,685
Oct 8, 2025	36.69	37.73	36.69	37.73	37.73	3.28%	6,468
Oct 7, 2025	36.60	36.60	36.06	36.53	36.53	-1.21%	7,092
Oct 6, 2025	37.20	37.20	36.43	36.98	36.98	0.91%	12,053
Oct 3, 2025	36.20	36.70	36.15	36.64	36.64	1.22%	5,654
Oct 2, 2025	36.27	36.27	36.00	36.20	36.20	-1.01%	6,189
Oct 1, 2025	37.35	37.35	36.06	36.57	36.57	-2.22%	9,256
Sep 30, 2025	37.18	37.70	37.18	37.40	37.40	-1.99%	100,845
Sep 29, 2025	37.00	38.16	37.00	38.16	38.16	5.12%	216,553
Sep 26, 2025	35.68	36.43	35.52	36.30	36.30	5.80%	479,738