Skip to main content
Aena S.M.E., S.A. (ANYYY)
OTCMKTS · Delayed Price · Currency is USD
26.22
+0.22 (0.85%)
Jun 27, 2025, 3:56 PM EDT

Aena S.M.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.3126.4925.9525.9625.96-0.15%5,442
Jun 26, 202528.1328.1325.8826.0026.00-5.69%154,517
Jun 25, 202527.4128.2426.5827.5727.570.73%6,020
Jun 24, 202526.8527.3726.8527.3727.371.60%12,878
Jun 23, 202527.1727.3826.4326.9426.94-0.92%7,837
Jun 20, 202527.2829.5025.0127.1927.19-3.20%107,482
Jun 18, 202525.7028.0925.7028.0928.094.15%33,744
Jun 17, 202526.3727.6426.3726.9726.97-0.05%6,898
Jun 16, 202527.0027.7626.9226.9826.982.72%28,942
Jun 13, 202527.2727.9426.2126.2726.27-3.49%11,256
Jun 12, 202526.9627.2426.6727.2227.22-0.98%12,788
Jun 11, 202527.1227.6926.8327.4927.490.39%21,474
Jun 10, 202527.0927.4826.5427.3827.38-0.10%8,363
Jun 9, 202526.9527.4126.9527.4127.41-0.78%10,125
Jun 6, 202527.1127.6527.1127.6327.630.28%7,301
Jun 5, 202527.7427.7426.4527.5527.55-0.07%20,468
Jun 4, 202526.8627.5726.8627.5727.571.87%8,142
Jun 3, 202526.7327.1626.5027.0627.06-1.28%8,912
Jun 2, 202527.2227.4826.4627.4127.411.79%10,514
May 30, 202526.9127.1026.7426.9326.930.67%21,086
May 29, 202526.9726.9726.5926.7526.75-0.45%21,315
May 28, 202526.7827.1526.6126.8726.87-1.61%31,847
May 27, 202527.4627.4626.8127.3127.311.41%6,362
May 23, 202526.7027.2126.7026.9326.93-1.31%7,914
May 22, 202526.9427.5626.9227.2927.290.62%5,504
May 21, 202527.5627.6226.8427.1227.12-0.72%3,648
May 20, 202527.5527.5526.8527.3227.322.85%7,026
May 19, 202526.5526.7926.2526.5626.560.04%1,133,634
May 16, 202526.1826.5526.1826.5526.552.12%161,015
May 15, 202525.7726.3925.7726.0026.001.13%6,368
May 14, 202524.9825.7724.9825.7125.710.27%8,664
May 13, 202525.4325.6424.1425.6425.641.42%14,521
May 12, 202524.7925.3924.5325.2825.28-1.96%24,059
May 9, 202525.8726.1425.6025.7925.79-0.27%18,724
May 8, 202525.6525.8725.5925.8525.85-2.69%9,097
May 7, 202526.1126.7226.1126.5726.57-0.30%7,758
May 6, 202525.9527.1225.4626.6526.655.43%42,384
May 5, 202525.8326.1825.2025.2825.28-0.85%8,612
May 2, 202525.7126.2225.1125.5025.50-1.10%11,323
May 1, 202525.4925.9924.3625.7825.781.09%9,184
Apr 30, 202524.6226.1224.6225.5025.504.18%6,557
Apr 29, 202524.4825.1024.3724.4824.48-1.77%37,434
Apr 28, 202524.1025.2223.9024.9224.920.12%98,718
Apr 25, 202523.6624.8923.6624.8924.891.70%6,212
Apr 24, 202523.5724.5123.5724.4824.482.78%6,895
Apr 23, 202524.2525.0523.8023.8123.81-6.44%28,130
Apr 22, 202524.6425.4524.6425.4524.321.64%9,704
Apr 21, 202526.0026.0024.5325.0423.930.16%9,735
Apr 17, 202524.4925.7224.2925.0023.890.67%7,853
Apr 16, 202524.2824.9624.2824.8323.731.48%4,935