ANZ Group Holdings Limited (ANZGF)
OTCMKTS
· Delayed Price · Currency is USD
18.47
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT
ANZ Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - | - |
| Jun 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - | - |
| Jun 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.30% | 248 |
| Jun 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.99% | 307 |
| Jun 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 800 |
| Jun 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 23,200 |
| Jun 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 8,466 |
| Jun 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| May 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.01% | 8,519 |
| May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 12,000 |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 584 |
| May 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.57% | 481 |
| May 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| May 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 4,102 |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| May 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 15,687 |
| May 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 726 |
| May 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.70% | 393 |
| May 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| May 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 400 |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 441 |
| May 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% | 2,122 |
| May 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| May 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| May 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | 35 |
| May 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| May 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | 37 |
| May 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | 500 |
| Apr 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| Apr 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 9.38% | 200 |
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |