ANZ Group Holdings Limited (ANZGF)
OTCMKTS
· Delayed Price · Currency is USD
22.85
-1.16 (-4.81%)
Dec 3, 2025, 4:00 PM EST
ANZ Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.81% | 600 |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.76% | 500 |
| Nov 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -9.60% | 340 |
| Nov 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.18% | 624 |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 18.11% | 340 |
| Aug 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 7.51% | 100 |
| Aug 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.76% | 52,000 |
| Jul 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -4.16% | 420 |
| Jul 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -8.76% | 276 |
| Jul 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 12.99% | 183 |
| Jul 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5.18% | 8,395 |
| Jun 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.88% | 979 |
| Jun 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.30% | 248 |