Archer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	2.13	2.13	2.13	2.13	2.13	31.02%	100
Apr 17, 2025	1.63	1.63	1.63	1.63	1.63	-20.73%	1,500
Mar 31, 2025	2.05	2.05	2.05	2.05	2.05	-6.82%	1,246
Mar 27, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	1,168
Mar 25, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	480
Mar 3, 2025	2.40	2.40	2.40	2.40	2.40	-7.69%	800
Feb 20, 2025	2.60	2.60	2.60	2.60	2.60	3.17%	1,200
Feb 12, 2025	2.52	2.52	2.52	2.52	2.52	3.75%	1,500
Jan 15, 2025	2.43	2.43	2.43	2.43	2.43	10.41%	800
Dec 27, 2024	2.20	2.20	2.20	2.20	2.20	-2.22%	285
Dec 24, 2024	2.24	2.25	2.24	2.25	2.25	7.14%	600
Nov 22, 2024	2.10	2.10	2.10	2.10	2.10	3.09%	800
Nov 21, 2024	2.04	2.04	2.04	2.04	2.04	-0.63%	360