Skip to main content
Atlas Copco AB (publ) (ATLCY)
OTCMKTS · Delayed Price · Currency is USD
14.25
+0.50 (3.64%)
Jun 27, 2025, 3:56 PM EDT

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.1714.2814.0914.2514.253.64%31,058
Jun 26, 202513.5613.7513.5613.7513.75-0.51%22,808
Jun 25, 202513.7213.8213.6513.8213.82-0.43%9,905
Jun 24, 202513.8213.8813.6813.8813.881.17%34,726
Jun 23, 202513.4913.7213.3913.7213.72-1.08%42,306
Jun 20, 202514.2014.2013.5013.8713.871.61%34,082
Jun 18, 202513.7713.8213.6413.6513.65-2.64%21,071
Jun 17, 202514.1914.2013.9914.0214.02-2.50%41,319
Jun 16, 202514.5014.6014.3514.3814.381.47%30,208
Jun 13, 202514.1614.2814.1614.1714.17-1.74%64,358
Jun 12, 202514.4114.4814.3614.4214.420.37%67,299
Jun 11, 202514.5414.5414.3714.3714.37-1.21%13,629
Jun 10, 202514.6514.6514.4814.5514.550.73%18,781
Jun 9, 202514.4114.5214.4014.4414.440.49%52,160
Jun 6, 202514.4714.8214.3314.3714.37-0.07%17,998
Jun 5, 202514.4414.4614.3314.3814.380.33%45,617
Jun 4, 202514.3114.3814.3114.3314.331.99%33,141
Jun 3, 202513.9414.0913.9414.0514.05-1.06%16,500
Jun 2, 202514.2714.2714.0714.2014.20-0.18%54,429
May 30, 202514.1814.2714.1714.2314.23-0.61%105,885
May 29, 202514.5214.5214.2414.3214.320.62%111,224
May 28, 202514.1514.3314.1514.2314.23-0.91%38,911
May 27, 202514.7414.7414.2614.3614.360.28%228,865
May 23, 202514.3714.4014.2614.3214.32-1.09%664,758
May 22, 202514.5514.5514.3914.4814.48-1.64%47,118
May 21, 202514.9114.9814.7214.7214.72-2.06%21,911
May 20, 202514.9315.0314.8815.0315.030.04%29,974
May 19, 202514.5915.3114.5915.0215.020.56%36,732
May 16, 202514.8415.2014.6114.9414.940.57%15,119
May 15, 202514.8414.9814.6714.8614.862.03%30,452
May 14, 202514.9114.9114.4914.5614.56-0.75%30,092
May 13, 202514.5014.6714.4814.6714.670.89%41,366
May 12, 202514.3814.5414.2914.5414.545.75%39,065
May 9, 202513.7913.7913.4413.7513.75-31,072
May 8, 202513.6613.8313.6613.7513.750.95%41,651
May 7, 202513.4613.6713.4613.6213.62-0.80%35,037
May 6, 202513.7413.8813.5713.7313.73-1.29%14,460
May 5, 202514.0114.1213.8013.9113.91-1.42%29,290
May 2, 202513.9814.1313.9814.1114.111.07%45,784
May 1, 202513.5914.2813.5913.9613.81-0.07%65,964
Apr 30, 202513.8814.0413.7713.9713.822.95%17,652
Apr 29, 202513.5513.6913.3913.5713.42-4.50%29,511
Apr 28, 202514.2314.4414.1814.2114.06-0.38%33,475
Apr 25, 202514.2014.2714.1514.2614.110.95%31,382
Apr 24, 202514.0314.4414.0314.1313.981.29%65,143
Apr 23, 202514.2114.2613.9213.9513.800.07%82,349
Apr 22, 202513.7914.0613.7913.9413.793.18%91,293
Apr 21, 202513.9913.9913.3813.5113.36-1.89%40,095
Apr 17, 202513.3413.8513.3413.7713.622.46%33,271
Apr 16, 202513.5513.8913.3913.4413.29-1.61%57,128