Avenue Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.80	0.80	0.76	0.77	0.77	-3.88%	7,216
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	5.19%	2,077
Dec 3, 2025	0.92	0.92	0.76	0.76	0.76	-14.89%	10,026
Dec 2, 2025	0.87	0.96	0.87	0.89	0.89	13.68%	10,701
Dec 1, 2025	0.87	0.87	0.77	0.79	0.79	2.80%	4,152
Nov 28, 2025	0.87	0.87	0.76	0.76	0.76	-12.00%	1,731
Nov 26, 2025	0.79	0.87	0.76	0.87	0.87	13.63%	8,517
Nov 25, 2025	0.79	0.79	0.76	0.76	0.76	-0.29%	581
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.57%	228
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-1.04%	633
Nov 19, 2025	0.77	0.89	0.77	0.79	0.79	-1.59%	3,203
Nov 17, 2025	0.76	0.80	0.76	0.80	0.80	5.25%	2,598
Nov 14, 2025	0.78	0.78	0.76	0.76	0.76	-	473
Nov 13, 2025	0.87	0.87	0.76	0.76	0.76	1.20%	1,424
Nov 12, 2025	0.75	0.77	0.75	0.75	0.75	-6.11%	1,770
Nov 11, 2025	0.78	0.82	0.78	0.80	0.80	6.64%	921
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	0.01%	209
Nov 7, 2025	0.77	0.77	0.75	0.75	0.75	0.01%	294
Nov 6, 2025	0.85	0.85	0.75	0.75	0.75	5.62%	4,424
Nov 5, 2025	0.73	0.73	0.71	0.71	0.71	-23.09%	508
Nov 4, 2025	0.72	0.92	0.72	0.92	0.92	17.01%	3,277
Nov 3, 2025	0.72	0.97	0.72	0.79	0.79	9.60%	2,242
Oct 31, 2025	0.93	0.93	0.72	0.72	0.72	0.67%	2,348
Oct 28, 2025	0.83	0.87	0.71	0.72	0.72	-0.36%	1,725
Oct 27, 2025	0.71	0.75	0.71	0.72	0.72	1.06%	1,311
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	0.03%	1,578
Oct 23, 2025	0.77	0.92	0.71	0.71	0.71	-8.05%	2,862
Oct 22, 2025	0.97	0.97	0.77	0.77	0.77	-16.58%	2,326
Oct 21, 2025	0.93	0.93	0.93	0.93	0.93	8.92%	1,088
Oct 20, 2025	0.77	0.96	0.71	0.85	0.85	16.42%	9,627
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	-1.34%	252
Oct 16, 2025	0.74	0.74	0.74	0.74	0.74	-	149
Oct 15, 2025	0.71	0.74	0.71	0.74	0.74	4.21%	6,072
Oct 14, 2025	0.71	0.84	0.71	0.71	0.71	-	1,453
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-	158
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-	1,236
Oct 9, 2025	0.79	0.79	0.71	0.71	0.71	-5.07%	699
Oct 8, 2025	0.75	0.75	0.75	0.75	0.75	-	1,242
Oct 6, 2025	0.70	0.75	0.70	0.75	0.75	6.86%	4,149
Oct 3, 2025	0.69	0.70	0.69	0.70	0.70	-6.42%	836
Oct 2, 2025	0.72	0.75	0.71	0.75	0.75	3.89%	5,021
Oct 1, 2025	0.78	0.78	0.69	0.72	0.72	-8.50%	6,405
Sep 30, 2025	0.79	0.79	0.79	0.79	0.79	-0.14%	174
Sep 29, 2025	0.78	0.85	0.78	0.79	0.79	-1.50%	8,356
Sep 26, 2025	0.88	0.88	0.80	0.80	0.80	-11.06%	1,907
Sep 25, 2025	0.80	0.90	0.80	0.90	0.90	12.42%	1,359
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	0.01%	2,754
Sep 23, 2025	0.76	0.80	0.76	0.80	0.80	5.25%	7,089
Sep 22, 2025	0.75	0.76	0.75	0.76	0.76	-	1,233
Sep 19, 2025	0.75	0.80	0.75	0.76	0.76	-10.58%	837