Avenue Therapeutics, Inc. (ATXI)
OTCMKTS
· Delayed Price · Currency is USD
0.1752
-0.0166 (-8.65%)
May 13, 2025, 10:40 AM EDT
Avenue Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -25.45% | 300 |
| May 12, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 1,077 |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.04% | 6,674 |
| May 8, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | 0.05% | 2,295 |
| May 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -15.38% | 14,572 |
| May 6, 2025 | 0.26 | 0.26 | 0.19 | 0.26 | 0.26 | 12.99% | 5,945 |
| May 5, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -8.69% | 5,089 |
| May 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 9.52% | 7,012 |
| May 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.46% | 2,073 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.67% | 2,134 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.05% | 2,526 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.74% | 15,520 |
| Apr 25, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.76% | 26,263 |
| Apr 24, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.06% | 3,269 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.42% | 6,570 |
| Apr 22, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 1.76% | 17,076 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.68% | 2,318 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.16% | 1,380 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.02% | 222 |
| Apr 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.12% | 2,790 |
| Apr 14, 2025 | 0.26 | 0.30 | 0.25 | 0.27 | 0.27 | 2.40% | 834 |
| Apr 11, 2025 | 0.25 | 0.31 | 0.25 | 0.26 | 0.26 | 3.99% | 8,835 |
| Apr 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,392 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.84% | 19,497 |
| Apr 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 3,669 |
| Apr 7, 2025 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | -2.00% | 18,397 |
| Apr 4, 2025 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | -3.99% | 16,341 |
| Apr 3, 2025 | 0.25 | 0.37 | 0.25 | 0.27 | 0.27 | 8.40% | 21,529 |
| Apr 2, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 10,459 |
| Apr 1, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 46,474 |
| Mar 31, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | -3.53% | 28,602 |
| Mar 28, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -5.76% | 15,912 |
| Mar 27, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -8.33% | 27,908 |
| Mar 26, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.83% | 13,491 |
| Mar 25, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.83% | 25,427 |
| Mar 24, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.55% | 17,819 |
| Mar 21, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 1.97% | 95,944 |
| Mar 20, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -5.33% | 92,816 |
| Mar 19, 2025 | 0.38 | 0.42 | 0.35 | 0.38 | 0.38 | -10.71% | 173,843 |
| Mar 18, 2025 | 0.55 | 0.55 | 0.39 | 0.42 | 0.42 | -50.71% | 1,156,557 |
| Mar 17, 2025 | 0.79 | 0.95 | 0.79 | 0.85 | 0.85 | 7.86% | 142,726 |
| Mar 14, 2025 | 0.78 | 0.85 | 0.72 | 0.79 | 0.79 | 2.20% | 83,284 |
| Mar 13, 2025 | 0.94 | 0.97 | 0.77 | 0.77 | 0.77 | -18.24% | 173,737 |
| Mar 12, 2025 | 0.97 | 1.00 | 0.93 | 0.95 | 0.95 | -2.53% | 20,615 |
| Mar 11, 2025 | 1.03 | 1.07 | 0.96 | 0.97 | 0.97 | -5.83% | 102,997 |
| Mar 10, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 5.10% | 31,164 |
| Mar 7, 2025 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 38,074 |
| Mar 6, 2025 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | - | 45,044 |
| Mar 5, 2025 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | - | 13,128 |
| Mar 4, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.89% | 31,233 |