Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS
· Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 171 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 105 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 21,066 |
| Aug 29, 2025 | 10.18 | 10.19 | 9.95 | 9.95 | 9.95 | 23.54% | 33,840 |
| Aug 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 6 |
| Aug 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.07% | 240 |
| Aug 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | 1 |
| Aug 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% | 374 |
| Aug 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -11.86% | 124 |
| Aug 21, 2025 | 8.78 | 8.90 | 8.78 | 8.90 | 8.90 | -1.50% | 2,743 |
| Aug 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 25 |
| Aug 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.82 | -2.80% | 120 |
| Aug 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 84 |
| Aug 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 4 |
| Aug 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | 1.53% | 119 |
| Aug 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | - | 21 |
| Aug 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | - | 77 |
| Aug 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | -7.67% | 216 |
| Aug 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 30 |
| Aug 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 110 |
| Aug 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | - |
| Aug 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 61 |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 39 |
| Aug 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | 9.87% | 495 |
| Jul 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.81 | - | 31 |
| Jul 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.81 | - | 4 |
| Jul 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.81 | - | 15 |
| Jul 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.81 | -1.42% | 164 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | - | 21 |
| Jul 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | - | 38 |
| Jul 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | -0.54% | 100 |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.99 | - | 70 |
| Jul 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.99 | 2.45% | 676 |
| Jul 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.77 | - | - |
| Jul 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.77 | - | 7 |
| Jul 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.77 | - | 48 |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.77 | 2.28% | 170 |
| Jul 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.58 | 0.23% | 175 |
| Jul 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.56 | - | - |
| Jul 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.56 | - | 37 |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.56 | 0.11% | 409 |
| Jul 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.55 | -0.91% | 1,169 |
| Jul 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.63 | 3.03% | 241 |
| Jul 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.37 | - | 86 |
| Jul 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.37 | -2.61% | 177 |
| Jul 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.60 | - | 72 |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.60 | - | - |
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.60 | - | 20 |