Accelerate Diagnostics, Inc. (AXDXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0052
-0.0004 (-7.14%)
At close: Jun 26, 2025
Accelerate Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 36,449 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 139,620 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 53,060 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 63,517 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,194 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 121,469 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.72% | 65,298 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 48,672 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | 3,964 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 15,539 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -34.18% | 161,998 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.39% | 43,268 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.21% | 42,764 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 62,695 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,122 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.29% | 574,449 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.69% | 57,810 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.51% | 159,262 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 186,388 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 271,941 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 135,120 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.76% | 244,676 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.10% | 229,753 |
| May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.36% | 328,758 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.00% | 284,145 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.43% | 1,329,630 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -38.33% | 525,553 |
| May 16, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -25.00% | 1,281,773 |
| May 15, 2025 | 0.02 | 0.05 | 0.01 | 0.04 | 0.04 | 17.65% | 4,530,525 |
| May 14, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -61.36% | 67,483,332 |
| May 13, 2025 | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | -34.38% | 7,937,509 |
| May 12, 2025 | 0.13 | 0.16 | 0.11 | 0.13 | 0.13 | -9.39% | 15,204,875 |
| May 9, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 7.25% | 3,999,107 |
| May 8, 2025 | 0.28 | 0.28 | 0.12 | 0.14 | 0.14 | -70.39% | 8,613,735 |
| May 7, 2025 | 0.48 | 0.51 | 0.45 | 0.47 | 0.47 | -4.88% | 101,350 |
| May 6, 2025 | 0.55 | 0.56 | 0.47 | 0.49 | 0.49 | -10.26% | 71,452 |
| May 5, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 3.02% | 2,179 |
| May 2, 2025 | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | 3.92% | 14,279 |
| May 1, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.51 | -1.92% | 71,647 |
| Apr 30, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -2.55% | 28,401 |
| Apr 29, 2025 | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.45% | 24,775 |
| Apr 28, 2025 | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -7.20% | 15,265 |
| Apr 25, 2025 | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 6.01% | 26,155 |
| Apr 24, 2025 | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -2.92% | 32,512 |
| Apr 23, 2025 | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.78% | 9,190 |
| Apr 22, 2025 | 0.55 | 0.58 | 0.53 | 0.57 | 0.57 | 6.72% | 29,244 |
| Apr 21, 2025 | 0.56 | 0.59 | 0.51 | 0.53 | 0.53 | -3.46% | 15,847 |
| Apr 17, 2025 | 0.56 | 0.57 | 0.51 | 0.55 | 0.55 | -1.81% | 5,223 |
| Apr 16, 2025 | 0.55 | 0.58 | 0.53 | 0.56 | 0.56 | 3.54% | 25,046 |
| Apr 15, 2025 | 0.53 | 0.64 | 0.50 | 0.54 | 0.54 | -1.10% | 36,510 |