Accelerate Diagnostics, Inc. (AXDXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Aug 14, 2025, 1:58 PM EDT
Accelerate Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 126,380 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 11,127 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 24 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,160 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 386,884 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.03% | 53,090 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 23, 2025 | 0.00 | 0.02 | 0 | 0.02 | 0.02 | - | 321,078 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,760 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.28% | 111,960 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.47% | 155,433 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.55% | 130,949 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.12% | 54,404 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 18,359 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 134,999 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.86% | 102,556 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 190,288 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | 37,607 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.23% | 33,777 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 76,583 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 154,327 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.58% | 74,028 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.15% | 212,661 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 36,449 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 139,620 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 53,060 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 63,517 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,194 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 121,469 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.72% | 65,298 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 48,672 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | 3,964 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 15,539 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -34.18% | 161,998 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.39% | 43,268 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.21% | 42,764 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 62,695 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,122 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.29% | 574,449 |