Azure Power Global Limited (AZREF)
OTCMKTS
· Delayed Price · Currency is USD
1.000
-0.100 (-9.09%)
Sep 26, 2025, 3:51 PM EDT
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 342,484 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1 |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,489 |
| Sep 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 31 |
| Sep 22, 2025 | 1.10 | 1.10 | 0.99 | 1.10 | 1.10 | - | 52,005 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,580 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,580 |
| Sep 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 3,939 |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 3,412 |
| Sep 11, 2025 | 0.15 | 0.90 | 0.15 | 0.90 | 0.90 | -18.18% | 1,459 |
| Sep 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,616 |
| Sep 9, 2025 | 0.80 | 1.10 | 0.80 | 1.10 | 1.10 | 10.00% | 16,394 |
| Sep 8, 2025 | 0.55 | 1.00 | 0.15 | 1.00 | 1.00 | 566.67% | 19,383 |
| Sep 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,679 |
| Sep 4, 2025 | 0.30 | 0.30 | 0.15 | 0.15 | 0.15 | -50.00% | 1,679 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 36.36% | 1,510 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 255 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 653 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 97 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 211 |
| Aug 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 171 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 860 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 251 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 79 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 205 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 123 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,193 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 402 |
| Aug 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 301 |
| Aug 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 653 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 772 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -82.35% | 2,778 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 93 |
| Aug 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 93 |
| Aug 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 13.33% | 459 |
| Aug 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 752 |
| Jul 29, 2025 | 0.50 | 0.75 | 0.40 | 0.75 | 0.75 | - | 7,873 |
| Jul 28, 2025 | 0.40 | 0.75 | 0.40 | 0.75 | 0.75 | 87.50% | 7,322 |
| Jul 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 375 |
| Jul 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 52 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,183 |
| Jul 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 21, 2025 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -20.00% | 634 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |