Azure Power Global Limited (AZREF)
OTCMKTS
· Delayed Price · Currency is USD
0.9000
+0.1500 (20.00%)
May 12, 2025, 4:00 PM EDT
Azure Power Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 88 |
| May 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6 |
| May 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 28 |
| May 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 20.00% | 101 |
| May 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 450 |
| May 5, 2025 | 0.90 | 0.90 | 0.75 | 0.75 | 0.75 | 50.00% | 401 |
| May 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 64 |
| May 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 773 |
| Apr 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Apr 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 134 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 177 |
| Apr 25, 2025 | 0.40 | 0.53 | 0.40 | 0.50 | 0.50 | -23.08% | 2,374 |
| Apr 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1 |
| Apr 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 50 |
| Apr 22, 2025 | 0.01 | 0.65 | 0.01 | 0.65 | 0.65 | -27.78% | 14,536 |
| Apr 21, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | - | 1,467 |
| Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 102 |
| Apr 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 157 |
| Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 26 |
| Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,682 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 686 |
| Apr 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -19.64% | 101 |
| Apr 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 11 |
| Apr 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Apr 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% | 216 |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 59 |
| Apr 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 33.33% | 218 |
| Apr 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -35.71% | 2,505 |
| Apr 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 12 |
| Mar 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 55.56% | 105 |
| Mar 28, 2025 | 1.25 | 1.25 | 0.01 | 0.90 | 0.90 | -28.00% | 69,563 |
| Mar 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.89% | 101 |
| Mar 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 106 |
| Mar 25, 2025 | 0.90 | 1.25 | 0.87 | 1.00 | 1.00 | 11.11% | 6,941 |
| Mar 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -28.00% | 322 |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.89% | 171 |
| Mar 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 64 |
| Mar 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5 |
| Mar 18, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | - | 554 |
| Mar 17, 2025 | 0.15 | 0.90 | 0.15 | 0.90 | 0.90 | - | 402 |
| Mar 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5 |
| Mar 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 30 |
| Mar 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 273 |
| Mar 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 407 |
| Mar 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,352 |
| Mar 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 14 |
| Mar 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,575 |
| Mar 5, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | - | 1,085 |
| Mar 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,355 |
| Mar 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 285 |