Bank of China Limited (BACHF)
OTCMKTS
· Delayed Price · Currency is USD
0.6000
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 25 |
| Aug 12, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.26% | 4,425 |
| Aug 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 3,000 |
| Aug 6, 2025 | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -2.70% | 145,479 |
| Aug 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 51 |
| Aug 1, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 3.92% | 20,100 |
| Jul 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 118,251 |
| Jul 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.14% | 40,001 |
| Jul 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.57% | 66,000 |
| Jul 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.86% | 1,500 |
| Jul 22, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -4.49% | 2,000 |
| Jul 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 12 |
| Jul 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1 |
| Jul 17, 2025 | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 2.01% | 40,205 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.66% | 2,000 |
| Jul 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.63% | 600 |
| Jul 14, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 2.94% | 6,050 |
| Jul 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2 |
| Jul 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1 |
| Jul 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 7, 2025 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | 0.16% | 553 |
| Jul 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 2, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -2.11% | 11,600 |
| Jul 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 30, 2025 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 1.79% | 27,885 |
| Jun 27, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -1.57% | 14,705 |
| Jun 26, 2025 | 0.56 | 0.61 | 0.56 | 0.59 | 0.59 | -0.17% | 304,225 |
| Jun 25, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 1.32% | 18,600 |
| Jun 24, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 2.58% | 2,021 |
| Jun 23, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -2.03% | 21,002 |
| Jun 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 75 |
| Jun 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2 |
| Jun 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 12, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -3.03% | 10,800 |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.14% | 190,375 |
| Jun 9, 2025 | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -6.67% | 9,800 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.33% | 36,000 |
| Jun 5, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 1.69% | 16,737 |