Skip to main content
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
14.82
-0.18 (-1.20%)
Jun 27, 2025, 3:56 PM EDT

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.7015.0014.7014.8214.82-1.41%25,152
Jun 26, 202514.9715.1014.7115.0315.03-0.07%33,724
Jun 25, 202515.0015.1015.0015.0415.040.80%109,866
Jun 24, 202514.7214.9514.4414.9214.921.36%45,020
Jun 23, 202514.7114.7914.5014.7214.722.14%53,737
Jun 20, 202514.7015.0014.3714.4114.41-0.41%60,030
Jun 18, 202515.1915.1914.4014.4714.47-0.48%50,067
Jun 17, 202515.1215.1214.4814.5414.54-0.41%46,232
Jun 16, 202514.8914.8914.5614.6014.600.76%50,057
Jun 13, 202514.5015.1314.3614.4914.49-2.19%68,834
Jun 12, 202514.6015.3914.6014.8214.82-0.30%31,016
Jun 11, 202514.8814.9414.8614.8614.860.81%42,717
Jun 10, 202515.2515.2514.7214.7414.740.53%23,422
Jun 9, 202514.4014.6714.4014.6614.661.26%15,745
Jun 6, 202514.7314.8314.4314.4814.48-1.16%54,228
Jun 5, 202514.6014.8014.5114.6514.650.34%52,432
Jun 4, 202514.5114.6514.4514.6014.60-0.71%31,044
Jun 3, 202514.9515.0514.6214.7114.712.69%44,226
Jun 2, 202514.6514.6514.2514.3214.32-1.31%58,095
May 30, 202514.4314.5114.4114.5114.51-0.85%31,714
May 29, 202514.7014.7014.6014.6414.640.24%65,699
May 28, 202514.5914.6514.5114.6014.60-0.99%32,715
May 27, 202514.7015.0514.6614.7514.75-0.16%80,100
May 23, 202514.6415.1414.6414.7714.770.27%38,204
May 22, 202514.7814.8914.6414.7314.73-1.21%47,039
May 21, 202514.9614.9614.7114.9114.91-0.33%25,668
May 20, 202514.9114.9614.9014.9614.961.01%24,811
May 19, 202514.8014.8614.7614.8114.81-0.47%18,974
May 16, 202515.5215.5214.8314.8814.880.13%17,588
May 15, 202515.5615.5614.8514.8614.86-1.20%17,356
May 14, 202514.9615.0714.9515.0415.042.24%31,981
May 13, 202514.6914.7514.6914.7114.710.62%46,310
May 12, 202514.5614.7614.5614.6214.621.39%28,612
May 9, 202514.5014.5014.1614.4214.420.35%47,180
May 8, 202514.3214.4314.2714.3714.371.48%58,981
May 7, 202514.2314.2614.1314.1614.16-0.21%27,268
May 6, 202514.1414.2613.9514.1914.192.01%33,529
May 5, 202514.0114.1013.8613.9113.910.43%55,109
May 2, 202514.0914.0913.8513.8513.85-0.36%38,693
May 1, 202513.8914.0713.8813.9013.90-0.48%26,730
Apr 30, 202513.7814.1413.7813.9713.97-0.31%18,343
Apr 29, 202513.9514.0213.7614.0114.010.29%39,933
Apr 28, 202514.1414.1813.9713.9713.970.14%48,507
Apr 25, 202514.1414.1413.9213.9513.950.14%116,288
Apr 24, 202513.7413.9913.7413.9313.93-0.14%42,565
Apr 23, 202514.2814.2813.7413.9513.95-3.06%57,476
Apr 22, 202514.3514.5014.1914.3913.972.79%78,982
Apr 21, 202514.3014.6314.0014.0013.59-2.47%55,981
Apr 17, 202514.1114.4114.1114.3613.942.00%42,815
Apr 16, 202514.2514.3413.9014.0713.66-1.50%61,862