Skip to main content
Bank of China Limited (BACHY)
OTCMKTS · Delayed Price · Currency is USD
14.12
-0.23 (-1.59%)
Aug 15, 2025, 3:35 PM EDT

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.3514.5214.1114.1514.15-1.41%46,169
Aug 14, 202514.5614.6414.3114.3514.35-2.18%50,146
Aug 13, 202514.5714.7014.5714.6714.671.24%32,611
Aug 12, 202514.4414.5414.4414.4914.490.49%37,896
Aug 11, 202514.3214.4314.3214.4214.42-0.59%22,902
Aug 8, 202514.4214.5714.3614.5114.51-0.17%40,414
Aug 7, 202514.5614.5814.4614.5314.530.95%43,698
Aug 6, 202514.6114.6114.3214.3914.39-1.49%59,178
Aug 5, 202514.6114.6614.5714.6114.611.46%37,095
Aug 4, 202514.3014.4913.9014.4014.400.70%61,520
Aug 1, 202514.5914.5914.2114.3014.30-0.07%43,831
Jul 31, 202514.7714.7814.2914.3114.31-1.24%46,267
Jul 30, 202514.5714.5714.4714.4914.49-0.96%24,235
Jul 29, 202514.8914.8914.6114.6314.63-0.88%34,617
Jul 28, 202514.7814.7814.7214.7614.76-0.67%25,892
Jul 25, 202514.8214.8614.8014.8614.86-1.00%25,512
Jul 24, 202515.1415.1514.7915.0115.01-0.20%24,540
Jul 23, 202514.9015.0714.9015.0415.041.08%22,944
Jul 22, 202514.8314.9214.8114.8814.880.47%24,744
Jul 21, 202514.7814.8714.7514.8114.81-0.94%19,504
Jul 18, 202514.7814.9914.5714.9514.951.29%69,478
Jul 17, 202514.6914.8014.6914.7614.76-1.07%37,780
Jul 16, 202514.9914.9914.8414.9214.920.34%37,332
Jul 15, 202514.9614.9614.7114.8714.87-0.54%42,020
Jul 14, 202514.9815.0314.9414.9514.950.34%35,537
Jul 11, 202514.7014.9314.7014.9014.90-0.57%37,223
Jul 10, 202514.7615.0314.4914.9914.991.73%56,203
Jul 9, 202514.9114.9114.7114.7314.73-0.74%27,838
Jul 8, 202514.6614.8614.6114.8414.841.85%51,338
Jul 7, 202514.4914.9014.4914.5714.57-0.41%53,237
Jul 3, 202514.9114.9114.5914.6314.63-0.44%34,716
Jul 2, 202514.7014.7814.3514.7014.700.72%45,207
Jul 1, 202514.3014.6114.2714.5914.590.83%86,420
Jun 30, 202514.5014.9014.2514.4714.47-2.35%35,304
Jun 27, 202514.7015.0014.7014.8214.82-1.41%25,152
Jun 26, 202514.9715.1014.7115.0315.03-0.07%33,724
Jun 25, 202515.0015.1015.0015.0415.040.80%109,866
Jun 24, 202514.7214.9514.4414.9214.921.36%45,020
Jun 23, 202514.7114.7914.5014.7214.722.14%53,737
Jun 20, 202514.7015.0014.3714.4114.41-0.41%60,030
Jun 18, 202515.1915.1914.4014.4714.47-0.48%50,067
Jun 17, 202515.1215.1214.4814.5414.54-0.41%46,232
Jun 16, 202514.8914.8914.5614.6014.600.76%50,057
Jun 13, 202514.5015.1314.3614.4914.49-2.19%68,834
Jun 12, 202514.6015.3914.6014.8214.82-0.30%31,016
Jun 11, 202514.8814.9414.8614.8614.860.81%42,717
Jun 10, 202515.2515.2514.7214.7414.740.53%23,422
Jun 9, 202514.4014.6714.4014.6614.661.26%15,745
Jun 6, 202514.7314.8314.4314.4814.48-1.16%54,228
Jun 5, 202514.6014.8014.5114.6514.650.34%52,432