Skip to main content
IMAC Holdings, Inc. (BACK)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
Aug 15, 2025, 2:17 PM EDT

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.070.070.070.070.07-1,881
Aug 14, 20250.080.080.070.070.07-0.07%813
Aug 13, 20250.080.080.070.070.070.64%2,251
Aug 12, 20250.070.080.070.070.07-5.93%2,675
Aug 11, 20250.070.080.060.080.080.13%10,201
Aug 8, 20250.070.080.070.070.0711.87%29,852
Aug 7, 20250.070.070.060.070.07-4.29%669
Aug 6, 20250.070.070.070.070.07-6,214
Aug 5, 20250.060.070.060.070.0716.67%3,109
Aug 4, 20250.060.070.060.060.06-11.76%2,435
Aug 1, 20250.060.070.060.070.0713.33%1,756
Jul 31, 20250.080.080.060.060.06-2,832
Jul 30, 20250.060.060.060.060.06-248
Jul 29, 20250.060.060.060.060.06-3,448
Jul 28, 20250.070.070.060.060.06-1,457
Jul 25, 20250.060.060.060.060.06-543
Jul 24, 20250.060.060.060.060.06-7.69%38,200
Jul 23, 20250.060.070.060.070.071.44%24,741
Jul 22, 20250.070.090.060.060.066.62%13,172
Jul 21, 20250.070.070.060.060.06-35.03%4,706
Jul 18, 20250.060.100.060.090.0954.04%7,956
Jul 17, 20250.080.120.060.060.06-10.37%6,347
Jul 16, 20250.100.120.070.070.071.82%6,424
Jul 15, 20250.060.070.060.070.07-18.53%494
Jul 14, 20250.120.120.070.080.080.96%9,410
Jul 11, 20250.080.120.080.080.08-3.49%26,408
Jul 10, 20250.060.100.060.080.0820.94%56,656
Jul 9, 20250.060.070.060.070.070.10%722
Jul 8, 20250.060.080.060.070.07-18.97%1,846
Jul 7, 20250.080.100.060.080.0869.00%10,866
Jul 3, 20250.050.050.050.050.05-1,892
Jul 2, 20250.050.050.050.050.05-19.34%539
Jul 1, 20250.050.060.050.060.0623.98%1,509
Jun 30, 20250.040.070.040.050.05-23.31%2,664
Jun 27, 20250.060.070.060.070.0730.14%2,648
Jun 26, 20250.060.080.040.050.0516.51%11,152
Jun 25, 20250.060.090.040.040.04-4.97%16,428
Jun 24, 20250.060.060.050.050.05-24.58%30,755
Jun 23, 20250.050.060.050.060.0620.00%1,388
Jun 20, 20250.050.060.050.050.0510.13%1,855
Jun 18, 20250.050.070.050.050.053.65%18,140
Jun 17, 20250.050.070.040.040.043.06%102,556
Jun 16, 20250.040.050.040.040.04-14,276
Jun 13, 20250.040.050.040.040.046.25%12,542
Jun 12, 20250.040.040.040.040.04-12.85%18,288
Jun 11, 20250.040.050.040.050.0511.95%3,334
Jun 10, 20250.040.040.040.040.04-7.87%2,517
Jun 9, 20250.060.060.040.040.048.54%1,653
Jun 6, 20250.040.050.040.040.04-7,967
Jun 5, 20250.050.050.040.040.042.24%1,122