Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
16.36
-0.89 (-5.16%)
Sep 26, 2025, 3:23 PM EDT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.56 | 16.36 | 15.56 | 16.36 | 16.36 | -5.16% | 39,451 |
| Sep 25, 2025 | 16.36 | 17.50 | 16.36 | 17.25 | 17.25 | 4.99% | 81,186 |
| Sep 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.69% | 120,319 |
| Sep 23, 2025 | 17.50 | 17.50 | 15.26 | 16.00 | 16.00 | -6.75% | 1,706 |
| Sep 22, 2025 | 15.76 | 17.23 | 15.76 | 17.16 | 17.16 | 1.17% | 73,228 |
| Sep 19, 2025 | 17.00 | 17.00 | 15.22 | 16.96 | 16.96 | 2.42% | 121,662 |
| Sep 18, 2025 | 17.75 | 17.75 | 16.56 | 16.56 | 16.56 | -2.56% | 1,281 |
| Sep 17, 2025 | 15.90 | 17.12 | 15.90 | 17.00 | 17.00 | 10.36% | 163,128 |
| Sep 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10.51% | 3,093 |
| Sep 15, 2025 | 14.39 | 14.39 | 13.94 | 13.94 | 13.94 | -3.26% | 121,166 |
| Sep 12, 2025 | 14.40 | 14.41 | 13.80 | 14.41 | 14.41 | 5.15% | 81,137 |
| Sep 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 10.04% | 60,225 |
| Sep 10, 2025 | 12.45 | 13.73 | 12.45 | 12.45 | 12.45 | -9.95% | 57,545 |
| Sep 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 67 |
| Sep 8, 2025 | 12.65 | 13.83 | 12.65 | 13.83 | 13.83 | 10.51% | 1,468 |
| Sep 5, 2025 | 12.41 | 12.51 | 12.41 | 12.51 | 12.51 | 5.93% | 42,134 |
| Sep 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.87% | 288 |
| Sep 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 80,001 |
| Sep 2, 2025 | 12.00 | 12.42 | 11.80 | 12.42 | 12.42 | 5.21% | 820 |
| Aug 29, 2025 | 11.20 | 11.80 | 10.60 | 11.80 | 11.80 | 5.36% | 6,022 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.04% | 590 |
| Aug 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 48 |
| Aug 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22% | 108 |
| Aug 25, 2025 | 10.60 | 11.50 | 10.60 | 11.23 | 11.23 | 0.97% | 2,076 |
| Aug 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 20 |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 48 |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Aug 14, 2025 | 12.65 | 12.65 | 11.12 | 11.12 | 11.12 | 1.11% | 996 |
| Aug 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 180 |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% | 206 |
| Aug 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Aug 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Aug 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 70 |
| Aug 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01% | 180 |
| Aug 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.26% | 175 |
| Aug 1, 2025 | 11.00 | 11.00 | 10.78 | 11.00 | 11.00 | - | 1,131 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 78 |
| Jul 30, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.29% | 429 |
| Jul 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jul 28, 2025 | 11.99 | 11.99 | 10.61 | 10.86 | 10.86 | -3.80% | 1,229 |
| Jul 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.92% | 220 |
| Jul 24, 2025 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | -1.88% | 706 |
| Jul 23, 2025 | 11.75 | 12.90 | 11.18 | 11.98 | 11.98 | 12.97% | 3,206 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 20 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 78 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |