Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
11.10
-0.26 (-2.29%)
May 12, 2025, 1:46 PM EDT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.91 | 11.10 | 10.91 | 11.10 | 11.10 | -2.29% | 174,509 |
| May 9, 2025 | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | -5.18% | 55,510 |
| May 8, 2025 | 9.21 | 11.98 | 9.21 | 11.98 | 11.98 | 8.89% | 90,055 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12.84% | 401 |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1 |
| May 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -13.72% | 513 |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 55 |
| May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 9 |
| Apr 30, 2025 | 9.85 | 11.30 | 9.85 | 11.30 | 11.30 | -5.83% | 686 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 28 |
| Apr 28, 2025 | 13.22 | 13.22 | 12.00 | 12.00 | 12.00 | -6.40% | 374 |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 2 |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 16.37% | 205 |
| Apr 23, 2025 | 12.66 | 12.66 | 11.02 | 11.02 | 11.02 | 0.15% | 500 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 20,788 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100,099 |
| Apr 15, 2025 | 9.50 | 11.01 | 9.50 | 11.00 | 11.00 | -0.86% | 5,336 |
| Apr 14, 2025 | 11.07 | 11.10 | 10.15 | 11.10 | 11.10 | 8.03% | 1,001 |
| Apr 11, 2025 | 9.54 | 10.27 | 9.54 | 10.27 | 10.27 | - | 63,466 |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 52,001 |
| Apr 9, 2025 | 9.86 | 10.27 | 9.49 | 10.27 | 10.27 | -2.33% | 128,808 |
| Apr 8, 2025 | 11.00 | 11.00 | 10.52 | 10.52 | 10.52 | 11.27% | 39,040 |
| Apr 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -7.80% | 130,157 |
| Apr 4, 2025 | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | -9.29% | 7,388 |
| Apr 3, 2025 | 11.25 | 12.75 | 11.25 | 11.30 | 11.30 | -7.76% | 193,034 |
| Apr 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 27 |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 8.89% | 208 |
| Mar 31, 2025 | 12.30 | 12.30 | 11.25 | 11.25 | 11.25 | -11.49% | 116,340 |
| Mar 28, 2025 | 11.58 | 12.71 | 11.58 | 12.71 | 12.71 | 8.17% | 1,302 |
| Mar 27, 2025 | 12.74 | 12.74 | 11.75 | 11.75 | 11.75 | -5.65% | 1,357 |
| Mar 26, 2025 | 12.69 | 12.69 | 12.25 | 12.45 | 12.45 | 4.26% | 67,031 |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 3 |
| Mar 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.65% | 279 |
| Mar 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.44% | 56,241 |
| Mar 20, 2025 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -8.16% | 205,095 |
| Mar 19, 2025 | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | -4.33% | 1,041 |
| Mar 18, 2025 | 15.40 | 15.40 | 12.50 | 12.81 | 12.81 | 2.11% | 8,290 |
| Mar 17, 2025 | 12.30 | 12.80 | 11.15 | 12.54 | 12.54 | 7.23% | 15,967 |
| Mar 14, 2025 | 13.95 | 13.95 | 11.70 | 11.70 | 11.70 | 0.56% | 1,123 |
| Mar 13, 2025 | 10.46 | 11.90 | 10.46 | 11.63 | 11.63 | 6.60% | 1,494 |
| Mar 12, 2025 | 11.50 | 11.50 | 10.91 | 10.91 | 10.91 | -5.13% | 419 |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 147 |
| Mar 10, 2025 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | -2.98% | 615 |
| Mar 7, 2025 | 11.18 | 11.85 | 11.18 | 11.85 | 11.85 | 5.59% | 1,100 |
| Mar 6, 2025 | 13.76 | 13.76 | 11.23 | 11.23 | 11.23 | 2.51% | 899 |
| Mar 5, 2025 | 11.85 | 11.85 | 10.95 | 10.95 | 10.95 | 4.78% | 1,274 |
| Mar 4, 2025 | 10.45 | 11.00 | 10.45 | 10.45 | 10.45 | -2.56% | 72,978 |
| Mar 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.50% | 292 |