Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
10.88
+0.45 (4.27%)
Jun 27, 2025, 11:11 AM EDT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.27% | 1,086 |
| Jun 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 43 |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 10 |
| Jun 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jun 23, 2025 | 11.75 | 11.75 | 10.43 | 10.43 | 10.43 | -1.60% | 270 |
| Jun 20, 2025 | 9.25 | 10.60 | 9.25 | 10.60 | 10.60 | 10.88% | 5,407 |
| Jun 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 23 |
| Jun 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jun 13, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | - | 638 |
| Jun 12, 2025 | 9.56 | 11.64 | 9.56 | 9.56 | 9.56 | -14.49% | 882 |
| Jun 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.49% | 242 |
| Jun 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 8 |
| Jun 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.08% | 140 |
| Jun 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 1,668 |
| Jun 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.15% | 105 |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.58% | 255 |
| Jun 3, 2025 | 10.50 | 12.31 | 10.50 | 12.31 | 12.31 | 18.94% | 20,167 |
| Jun 2, 2025 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | 0.49% | 6,891 |
| May 30, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 0.39% | 1,825 |
| May 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 70 |
| May 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5 |
| May 27, 2025 | 10.30 | 10.48 | 10.26 | 10.26 | 10.26 | -2.29% | 14,153 |
| May 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.70% | 580 |
| May 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 15 |
| May 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.52% | 1,480 |
| May 20, 2025 | 10.25 | 10.50 | 9.70 | 10.50 | 10.50 | 2.44% | 1,424 |
| May 19, 2025 | 10.99 | 12.75 | 10.25 | 10.25 | 10.25 | - | 1,067 |
| May 16, 2025 | 12.15 | 12.15 | 10.25 | 10.25 | 10.25 | -14.58% | 213 |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 115 |
| May 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 13 |
| May 13, 2025 | 11.35 | 12.00 | 11.35 | 12.00 | 12.00 | 8.11% | 53,973 |
| May 12, 2025 | 10.91 | 11.10 | 10.91 | 11.10 | 11.10 | -2.29% | 174,509 |
| May 9, 2025 | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | -5.18% | 55,510 |
| May 8, 2025 | 9.21 | 11.98 | 9.21 | 11.98 | 11.98 | 8.89% | 90,055 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12.84% | 401 |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1 |
| May 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -13.72% | 513 |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 55 |
| May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 9 |
| Apr 30, 2025 | 9.85 | 11.30 | 9.85 | 11.30 | 11.30 | -5.83% | 686 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 28 |
| Apr 28, 2025 | 13.22 | 13.22 | 12.00 | 12.00 | 12.00 | -6.40% | 374 |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 2 |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 16.37% | 205 |
| Apr 23, 2025 | 12.66 | 12.66 | 11.02 | 11.02 | 11.02 | 0.15% | 500 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 20,788 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100,099 |