Bebuzee Inc. (BBUZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0790
+0.0020 (2.60%)
May 13, 2025, 12:33 PM EDT
Bebuzee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.78% | 28,450 |
| May 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.82% | 68,850 |
| May 8, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 74,000 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 9,500 |
| May 2, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.09% | 31,700 |
| May 1, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 12.94% | 34,000 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.59% | 200 |
| Apr 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -22.66% | 20,200 |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.71% | 1,000 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 23, 2025 | 0.08 | 0.13 | 0.08 | 0.11 | 0.11 | 59.46% | 185,275 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.49% | 1,000 |
| Apr 21, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | -0.30% | 26,900 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | 0.71% | 44,539 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.00% | 7,300 |
| Apr 15, 2025 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | - | 38,355 |
| Apr 14, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 23,050 |
| Apr 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.87% | 91,500 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -30.91% | 422,901 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -7.27% | 167,695 |
| Apr 8, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -2.73% | 233,251 |
| Apr 7, 2025 | 0.06 | 0.13 | 0.06 | 0.11 | 0.11 | 57.57% | 290,950 |
| Apr 4, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 45.95% | 249,700 |
| Apr 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 28.73% | 186,782 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.27% | 20,500 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.03% | 31,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | 30,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.67% | 34,030 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 59,500 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 30,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.63% | 719 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.81% | 40,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.00% | 10,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.48% | 1,000 |