Skip to main content
Bebuzee Inc. (BBUZ)
OTCMKTS · Delayed Price · Currency is USD
0.0470
-0.0003 (-0.53%)
Aug 14, 2025, 12:15 PM EDT

Bebuzee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.050.050.050.05--0.53%14,460
Aug 13, 20250.050.050.050.050.05-1.56%34,300
Aug 12, 20250.050.050.050.050.05-20,750
Aug 11, 20250.050.050.050.050.050.42%5,000
Aug 8, 20250.050.050.050.050.055.29%34,000
Aug 7, 20250.050.050.050.050.05-7.35%70,000
Aug 6, 20250.050.050.050.050.05-6.31%104,000
Aug 5, 20250.050.050.050.050.057.84%152,800
Aug 4, 20250.050.050.050.050.05-15,000
Aug 1, 20250.050.050.050.050.05-1.02%74,025
Jul 31, 20250.050.050.050.050.05-2.00%10,000
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05-3.61%67,010
Jul 28, 20250.060.060.050.050.05-15.44%51,000
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.065.76%315
Jul 21, 20250.060.060.060.060.06-9.52%43,580
Jul 18, 20250.060.060.060.060.06-3
Jul 17, 20250.060.060.060.060.06-5.74%38,167
Jul 16, 20250.070.070.070.070.07-3.68%30,000
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07--
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.070.86%26,550
Jul 1, 20250.080.080.070.070.07-12.61%76,000
Jun 30, 20250.080.080.080.080.08-2.44%30,000
Jun 27, 20250.090.090.080.080.08-17.39%36,757
Jun 26, 20250.090.100.080.100.10-5.35%11,000
Jun 25, 20250.100.110.090.110.11-3.58%91,000
Jun 24, 20250.110.110.110.110.11-0.09%3,250
Jun 23, 20250.100.110.100.110.112.80%24,650
Jun 20, 20250.090.110.090.110.11-3.61%15,005
Jun 18, 20250.100.110.100.110.1110.22%7,000
Jun 17, 20250.100.100.100.100.10-0.15%1,900
Jun 16, 20250.110.110.090.100.10-9.14%88,900
Jun 13, 20250.110.110.100.110.11-41,050
Jun 12, 20250.110.110.110.110.113.14%65,715
Jun 11, 20250.100.110.100.110.111.63%25,000
Jun 10, 20250.090.100.090.100.10-6.72%62,000
Jun 9, 20250.120.120.110.110.118.25%1,450
Jun 6, 20250.080.130.080.100.1070.10%95,800
Jun 5, 20250.070.070.060.060.06-12.71%2,000
Jun 4, 20250.070.070.070.070.07--