BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS
· Delayed Price · Currency is USD
95.70
+0.11 (0.12%)
At close: Dec 5, 2025
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.87 | 95.87 | 95.70 | 95.70 | 95.70 | 0.12% | 1,582 |
| Dec 4, 2025 | 95.34 | 95.59 | 95.34 | 95.59 | 95.59 | 0.67% | 3,172 |
| Dec 3, 2025 | 95.00 | 95.05 | 94.64 | 94.95 | 94.95 | -0.08% | 2,303 |
| Dec 2, 2025 | 95.30 | 95.36 | 95.03 | 95.03 | 95.03 | -1.00% | 3,988 |
| Dec 1, 2025 | 96.13 | 96.87 | 95.99 | 95.99 | 95.99 | -1.32% | 3,568 |
| Nov 28, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.48% | 654 |
| Nov 26, 2025 | 97.82 | 97.82 | 97.74 | 97.74 | 97.74 | -1.52% | 1,340 |
| Nov 25, 2025 | 98.88 | 99.25 | 98.60 | 99.25 | 99.25 | 1.46% | 5,378 |
| Nov 24, 2025 | 98.59 | 98.59 | 97.81 | 97.83 | 97.82 | -0.22% | 2,521 |
| Nov 21, 2025 | 95.02 | 98.04 | 95.02 | 98.04 | 98.04 | 0.03% | 2,165 |
| Nov 20, 2025 | 98.16 | 98.16 | 97.62 | 98.01 | 98.01 | 0.01% | 2,141 |
| Nov 19, 2025 | 97.84 | 98.00 | 97.84 | 98.00 | 98.00 | -1.74% | 995 |
| Nov 18, 2025 | 99.46 | 99.74 | 99.46 | 99.74 | 99.74 | -1.25% | 1,353 |
| Nov 17, 2025 | 101.23 | 101.69 | 101.00 | 101.00 | 101.00 | -0.60% | 1,933 |
| Nov 14, 2025 | 101.71 | 102.14 | 101.61 | 101.61 | 101.61 | 0.37% | 1,646 |
| Nov 13, 2025 | 103.29 | 103.29 | 101.24 | 101.24 | 101.24 | -1.44% | 2,108 |
| Nov 12, 2025 | 102.55 | 102.72 | 102.54 | 102.72 | 101.99 | 2.72% | 4,160 |
| Nov 11, 2025 | 100.79 | 101.33 | 100.00 | 100.00 | 99.29 | -1.48% | 1,923 |
| Nov 10, 2025 | 101.76 | 101.76 | 101.50 | 101.50 | 100.78 | 2.29% | 883 |
| Nov 7, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 98.53 | 2.31% | 847 |
| Nov 6, 2025 | 99.59 | 103.13 | 96.99 | 96.99 | 96.31 | -1.27% | 1,849 |
| Nov 5, 2025 | 101.57 | 101.57 | 98.24 | 98.24 | 97.55 | -0.86% | 2,463 |
| Nov 4, 2025 | 102.19 | 102.19 | 99.09 | 99.09 | 98.39 | -0.01% | 2,284 |
| Nov 3, 2025 | 99.21 | 99.21 | 99.10 | 99.10 | 98.40 | 1.75% | 1,147 |
| Oct 31, 2025 | 98.32 | 98.32 | 97.40 | 97.40 | 96.71 | -0.54% | 1,366 |
| Oct 30, 2025 | 97.97 | 98.19 | 97.93 | 97.93 | 97.23 | -2.41% | 1,499 |
| Oct 29, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 99.64 | 1.41% | 487 |
| Oct 28, 2025 | 101.93 | 101.93 | 98.96 | 98.96 | 98.26 | 1.03% | 1,382 |
| Oct 27, 2025 | 97.92 | 98.04 | 97.83 | 97.95 | 97.26 | -0.46% | 2,349 |
| Oct 24, 2025 | 96.23 | 98.40 | 96.23 | 98.40 | 97.70 | 2.41% | 1,677 |
| Oct 23, 2025 | 96.31 | 96.95 | 96.08 | 96.08 | 95.40 | 1.41% | 2,788 |
| Oct 22, 2025 | 95.42 | 95.42 | 94.75 | 94.75 | 94.08 | -0.14% | 2,369 |
| Oct 21, 2025 | 94.39 | 97.04 | 94.38 | 94.88 | 94.21 | -0.96% | 3,611 |
| Oct 20, 2025 | 95.28 | 96.35 | 95.28 | 95.80 | 95.12 | 0.80% | 1,910 |
| Oct 17, 2025 | 93.95 | 95.04 | 93.58 | 95.04 | 94.37 | -0.28% | 5,548 |
| Oct 16, 2025 | 96.78 | 97.04 | 94.40 | 95.31 | 94.63 | 2.27% | 4,616 |
| Oct 15, 2025 | 93.90 | 93.97 | 93.19 | 93.19 | 92.53 | -1.25% | 1,858 |
| Oct 14, 2025 | 93.77 | 94.37 | 93.77 | 94.37 | 93.70 | 0.68% | 3,170 |
| Oct 13, 2025 | 93.70 | 94.02 | 93.70 | 93.73 | 93.07 | 1.31% | 3,141 |
| Oct 10, 2025 | 93.53 | 93.53 | 92.52 | 92.52 | 91.86 | -1.64% | 2,005 |
| Oct 9, 2025 | 94.17 | 94.59 | 94.05 | 94.06 | 93.39 | 1.00% | 1,694 |
| Oct 8, 2025 | 93.08 | 93.26 | 92.90 | 93.13 | 92.47 | -1.06% | 8,010 |
| Oct 7, 2025 | 94.47 | 94.47 | 94.10 | 94.12 | 93.45 | 1.59% | 2,670 |
| Oct 6, 2025 | 94.66 | 94.66 | 92.65 | 92.65 | 91.99 | -1.89% | 955 |
| Oct 3, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 93.76 | 0.46% | 786 |
| Oct 1, 2025 | 94.00 | 94.00 | 93.91 | 94.00 | 93.34 | 0.27% | 780 |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.09 | -0.27% | 839 |
| Sep 29, 2025 | 95.57 | 95.57 | 94.00 | 94.00 | 93.34 | 0.08% | 2,476 |
| Sep 26, 2025 | 93.92 | 94.30 | 93.92 | 93.92 | 93.26 | 0.45% | 1,945 |
| Sep 25, 2025 | 93.13 | 93.62 | 93.11 | 93.50 | 92.84 | -1.62% | 3,201 |