BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS
· Delayed Price · Currency is USD
92.31
-0.13 (-0.14%)
Aug 15, 2025, 3:58 PM EDT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 92.23 | 92.31 | 92.19 | 92.31 | 92.31 | -0.14% | 1,559 |
| Aug 14, 2025 | 92.25 | 92.51 | 92.18 | 92.44 | 92.44 | -3.78% | 1,627 |
| Aug 13, 2025 | 95.90 | 96.07 | 95.90 | 96.07 | 96.07 | 2.07% | 1,029 |
| Aug 12, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - | 1,054 |
| Aug 11, 2025 | 94.37 | 94.37 | 94.12 | 94.12 | 94.12 | 0.13% | 1,316 |
| Aug 8, 2025 | 96.54 | 96.54 | 92.80 | 94.00 | 94.00 | -0.19% | 7,158 |
| Aug 7, 2025 | 95.56 | 95.56 | 94.18 | 94.18 | 94.18 | 1.18% | 3,357 |
| Aug 6, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -2.27% | 1,119 |
| Aug 5, 2025 | 95.52 | 95.52 | 94.30 | 95.25 | 95.25 | 5.66% | 3,414 |
| Aug 4, 2025 | 90.19 | 91.00 | 90.15 | 90.15 | 90.15 | 0.90% | 2,329 |
| Aug 1, 2025 | 89.47 | 89.47 | 89.21 | 89.35 | 89.35 | -0.23% | 2,357 |
| Jul 31, 2025 | 89.89 | 89.90 | 89.56 | 89.56 | 89.56 | -1.93% | 3,924 |
| Jul 30, 2025 | 91.47 | 92.52 | 89.82 | 91.32 | 91.32 | -1.56% | 2,018 |
| Jul 29, 2025 | 92.86 | 92.86 | 92.34 | 92.77 | 92.77 | -0.07% | 6,916 |
| Jul 28, 2025 | 90.40 | 92.91 | 90.40 | 92.84 | 92.84 | 1.61% | 3,142 |
| Jul 25, 2025 | 90.78 | 91.37 | 90.78 | 91.37 | 91.37 | 0.12% | 2,463 |
| Jul 24, 2025 | 91.25 | 91.34 | 91.14 | 91.26 | 91.26 | -0.87% | 1,744 |
| Jul 23, 2025 | 91.17 | 92.06 | 91.17 | 92.06 | 92.06 | 0.46% | 18,517 |
| Jul 22, 2025 | 88.94 | 91.64 | 88.94 | 91.64 | 91.64 | -2.78% | 8,477 |
| Jul 21, 2025 | 97.28 | 97.28 | 94.25 | 94.26 | 94.26 | 1.70% | 5,630 |
| Jul 18, 2025 | 94.72 | 96.43 | 92.68 | 92.68 | 92.68 | -0.86% | 19,737 |
| Jul 17, 2025 | 92.50 | 93.49 | 92.50 | 93.49 | 93.49 | -0.41% | 17,879 |
| Jul 16, 2025 | 93.50 | 94.99 | 93.50 | 93.87 | 93.87 | 0.09% | 3,861 |
| Jul 15, 2025 | 94.56 | 95.98 | 93.78 | 93.79 | 93.79 | -2.76% | 72,837 |
| Jul 14, 2025 | 95.00 | 96.62 | 94.66 | 96.45 | 96.45 | 0.78% | 3,578 |
| Jul 11, 2025 | 94.00 | 95.71 | 93.65 | 95.71 | 95.71 | 1.16% | 3,179 |
| Jul 10, 2025 | 93.85 | 95.47 | 92.91 | 94.61 | 94.61 | 3.72% | 44,262 |
| Jul 9, 2025 | 90.59 | 91.22 | 90.59 | 91.22 | 91.22 | 0.69% | 5,236 |
| Jul 8, 2025 | 91.00 | 91.00 | 90.44 | 90.60 | 90.60 | 3.32% | 3,250 |
| Jul 7, 2025 | 87.71 | 88.32 | 86.12 | 87.68 | 87.68 | 0.80% | 3,139 |
| Jul 3, 2025 | 86.34 | 87.53 | 86.34 | 86.98 | 86.98 | -0.82% | 4,339 |
| Jul 2, 2025 | 89.61 | 89.61 | 87.50 | 87.70 | 87.70 | -1.45% | 4,500 |
| Jul 1, 2025 | 90.13 | 91.75 | 88.99 | 88.99 | 85.42 | -1.41% | 2,402 |
| Jun 30, 2025 | 88.38 | 91.23 | 88.11 | 90.26 | 86.65 | -5.50% | 8,481 |
| Jun 27, 2025 | 91.47 | 97.20 | 91.47 | 95.52 | 91.69 | 2.88% | 2,259 |
| Jun 26, 2025 | 92.73 | 92.89 | 90.49 | 92.84 | 89.12 | -0.39% | 7,156 |
| Jun 25, 2025 | 94.00 | 94.00 | 93.00 | 93.21 | 89.48 | 0.12% | 2,764 |
| Jun 24, 2025 | 91.91 | 93.20 | 91.76 | 93.10 | 89.37 | 0.89% | 10,735 |
| Jun 23, 2025 | 91.71 | 92.41 | 91.08 | 92.28 | 88.58 | 2.27% | 14,506 |
| Jun 20, 2025 | 91.48 | 91.48 | 90.11 | 90.23 | 86.62 | 0.97% | 2,999 |
| Jun 18, 2025 | 89.30 | 90.04 | 88.67 | 89.36 | 85.78 | 1.41% | 5,476 |
| Jun 17, 2025 | 89.50 | 89.50 | 87.00 | 88.12 | 84.59 | -0.69% | 3,406 |
| Jun 16, 2025 | 88.88 | 88.88 | 88.27 | 88.74 | 85.18 | 0.07% | 2,560 |
| Jun 13, 2025 | 89.00 | 89.00 | 88.23 | 88.67 | 85.12 | -0.06% | 2,615 |
| Jun 12, 2025 | 89.52 | 89.52 | 87.98 | 88.73 | 85.18 | -1.63% | 2,924 |
| Jun 11, 2025 | 90.90 | 91.09 | 89.63 | 90.20 | 86.58 | -0.74% | 3,524 |
| Jun 10, 2025 | 89.90 | 90.87 | 89.90 | 90.87 | 87.23 | 1.43% | 3,088 |
| Jun 9, 2025 | 89.59 | 89.59 | 85.82 | 89.59 | 86.00 | 1.93% | 2,128 |
| Jun 6, 2025 | 86.56 | 87.89 | 86.56 | 87.89 | 84.37 | 2.20% | 2,720 |
| Jun 5, 2025 | 86.92 | 87.92 | 85.90 | 86.00 | 82.56 | -0.89% | 3,450 |