BOC Hong Kong (Holdings) Limited (BHKLY)
OTCMKTS
· Delayed Price · Currency is USD
95.52
+2.68 (2.88%)
Jun 27, 2025, 3:55 PM EDT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 91.47 | 97.20 | 91.47 | 95.52 | 95.52 | 2.88% | 2,259 |
| Jun 26, 2025 | 92.73 | 92.89 | 90.49 | 92.84 | 92.84 | -0.39% | 7,156 |
| Jun 25, 2025 | 94.00 | 94.00 | 93.00 | 93.21 | 93.21 | 0.12% | 2,764 |
| Jun 24, 2025 | 91.91 | 93.20 | 91.76 | 93.10 | 93.10 | 0.89% | 10,735 |
| Jun 23, 2025 | 91.71 | 92.41 | 91.08 | 92.28 | 92.28 | 2.27% | 14,506 |
| Jun 20, 2025 | 91.48 | 91.48 | 90.11 | 90.23 | 90.23 | 0.97% | 2,999 |
| Jun 18, 2025 | 89.30 | 90.04 | 88.67 | 89.36 | 89.36 | 1.41% | 5,476 |
| Jun 17, 2025 | 89.50 | 89.50 | 87.00 | 88.12 | 88.12 | -0.69% | 3,406 |
| Jun 16, 2025 | 88.88 | 88.88 | 88.27 | 88.74 | 88.74 | 0.07% | 2,560 |
| Jun 13, 2025 | 89.00 | 89.00 | 88.23 | 88.67 | 88.67 | -0.06% | 2,615 |
| Jun 12, 2025 | 89.52 | 89.52 | 87.98 | 88.73 | 88.73 | -1.63% | 2,924 |
| Jun 11, 2025 | 90.90 | 91.09 | 89.63 | 90.20 | 90.20 | -0.74% | 3,524 |
| Jun 10, 2025 | 89.90 | 90.87 | 89.90 | 90.87 | 90.87 | 1.43% | 3,088 |
| Jun 9, 2025 | 89.59 | 89.59 | 85.82 | 89.59 | 89.59 | 1.93% | 2,128 |
| Jun 6, 2025 | 86.56 | 87.89 | 86.56 | 87.89 | 87.89 | 2.20% | 2,720 |
| Jun 5, 2025 | 86.92 | 87.92 | 85.90 | 86.00 | 86.00 | -0.89% | 3,450 |
| Jun 4, 2025 | 88.39 | 88.39 | 86.78 | 86.78 | 86.78 | 0.82% | 2,578 |
| Jun 3, 2025 | 84.52 | 86.07 | 84.52 | 86.07 | 86.07 | 2.39% | 3,131 |
| Jun 2, 2025 | 83.70 | 84.74 | 83.28 | 84.06 | 84.06 | -0.38% | 3,053 |
| May 30, 2025 | 84.50 | 85.26 | 82.68 | 84.38 | 84.38 | -0.51% | 4,951 |
| May 29, 2025 | 85.40 | 87.05 | 84.81 | 84.81 | 84.81 | -2.24% | 10,679 |
| May 28, 2025 | 88.18 | 88.18 | 86.76 | 86.76 | 86.76 | 0.81% | 1,539 |
| May 27, 2025 | 85.83 | 87.28 | 85.82 | 86.06 | 86.06 | 0.54% | 2,693 |
| May 23, 2025 | 85.34 | 85.81 | 85.34 | 85.60 | 85.60 | -1.15% | 3,337 |
| May 22, 2025 | 86.59 | 87.63 | 86.59 | 86.60 | 86.60 | 1.16% | 3,230 |
| May 21, 2025 | 88.14 | 88.14 | 85.34 | 85.60 | 85.60 | -1.71% | 2,912 |
| May 20, 2025 | 85.18 | 87.09 | 83.58 | 87.09 | 87.09 | -0.23% | 2,060 |
| May 19, 2025 | 85.66 | 87.29 | 85.06 | 87.29 | 87.29 | 2.30% | 3,153 |
| May 16, 2025 | 84.62 | 87.11 | 83.74 | 85.33 | 85.33 | 1.63% | 10,259 |
| May 15, 2025 | 85.38 | 86.77 | 83.96 | 83.96 | 83.96 | -2.15% | 4,708 |
| May 14, 2025 | 87.35 | 87.35 | 85.60 | 85.81 | 85.05 | 1.75% | 2,546 |
| May 13, 2025 | 84.57 | 88.15 | 82.70 | 84.33 | 83.59 | 0.95% | 8,038 |
| May 12, 2025 | 84.93 | 86.72 | 83.38 | 83.54 | 82.80 | -0.52% | 3,473 |
| May 9, 2025 | 85.60 | 87.35 | 83.92 | 83.98 | 83.24 | 1.61% | 3,587 |
| May 8, 2025 | 85.43 | 85.43 | 82.35 | 82.65 | 81.92 | -1.90% | 6,564 |
| May 7, 2025 | 84.79 | 84.79 | 84.25 | 84.25 | 83.51 | -0.64% | 4,735 |
| May 6, 2025 | 84.87 | 85.59 | 84.79 | 84.79 | 84.04 | 1.91% | 8,638 |
| May 5, 2025 | 82.95 | 84.08 | 82.95 | 83.20 | 82.47 | 0.82% | 2,209 |
| May 2, 2025 | 82.45 | 82.52 | 80.59 | 82.52 | 81.79 | -1.59% | 4,101 |
| May 1, 2025 | 83.05 | 85.31 | 82.64 | 83.85 | 83.11 | -1.27% | 3,561 |
| Apr 30, 2025 | 82.50 | 84.93 | 82.38 | 84.93 | 84.18 | 5.73% | 5,889 |
| Apr 29, 2025 | 79.91 | 82.17 | 79.91 | 80.33 | 79.62 | -0.10% | 4,255 |
| Apr 28, 2025 | 79.98 | 82.23 | 79.94 | 80.41 | 79.70 | 1.78% | 6,305 |
| Apr 25, 2025 | 77.68 | 79.00 | 76.51 | 79.00 | 78.30 | -2.35% | 3,589 |
| Apr 24, 2025 | 78.33 | 80.97 | 78.33 | 80.90 | 80.19 | 4.23% | 15,478 |
| Apr 23, 2025 | 79.04 | 80.16 | 77.62 | 77.62 | 76.93 | 0.70% | 5,788 |
| Apr 22, 2025 | 75.62 | 77.08 | 75.60 | 77.08 | 76.39 | 2.40% | 9,456 |
| Apr 21, 2025 | 73.45 | 75.27 | 72.72 | 75.27 | 74.61 | 0.25% | 9,411 |
| Apr 17, 2025 | 75.16 | 75.71 | 73.85 | 75.08 | 74.42 | -0.95% | 10,475 |
| Apr 16, 2025 | 74.85 | 75.91 | 74.82 | 75.80 | 75.13 | -0.56% | 7,710 |