Blue Biofuels, Inc. (BIOF)
OTCMKTS
· Delayed Price · Currency is USD
0.1400
-0.0050 (-3.41%)
May 14, 2025, 3:48 PM EDT
Blue Biofuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.54% | 238,625 |
| May 12, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 671,412 |
| May 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.08% | 105,392 |
| May 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.08% | 109,741 |
| May 7, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.23% | 143,349 |
| May 6, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 3.10% | 81,600 |
| May 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.80% | 208,334 |
| May 2, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.28% | 243,613 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.03% | 10,355 |
| Apr 30, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.35% | 51,587 |
| Apr 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.77% | 31,075 |
| Apr 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.23% | 21,035 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.78% | 35,950 |
| Apr 24, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -6.24% | 151,000 |
| Apr 23, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -0.70% | 119,256 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 7.75% | 204,588 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 71,353 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.61% | 96,582 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.54% | 87,213 |
| Apr 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.52% | 77,336 |
| Apr 14, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 161,381 |
| Apr 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.67% | 61,996 |
| Apr 10, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.64% | 365,643 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.13% | 87,862 |
| Apr 8, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -9.03% | 361,558 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 7.64% | 182,750 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.35% | 256,909 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.80% | 38,623 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.28% | 124,013 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.33% | 56,990 |
| Mar 31, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 2.33% | 206,540 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 101,665 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 127,300 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.79% | 90,148 |
| Mar 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.34% | 255,720 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.76% | 82,760 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 70,567 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.35% | 100,082 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 122,700 |
| Mar 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.44% | 132,421 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 19,837 |
| Mar 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.44% | 62,104 |
| Mar 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -5.00% | 111,428 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.66% | 26,630 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.67% | 289,430 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 36,349 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.92% | 24,039 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.03% | 85,874 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.08% | 144,944 |
| Mar 4, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.10% | 286,519 |