Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS
· Delayed Price · Currency is USD
30.50
-0.16 (-0.51%)
At close: May 2, 2025
BIOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.51% | 1,000 |
| Apr 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 5.71% | 118 |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% | 200 |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 6.48% | 100 |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.35% | 100 |
| Apr 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.08% | 125 |
| Apr 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.66% | 200 |
| Apr 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.88% | 2,569 |
| Apr 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -10.27% | 524 |
| Apr 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% | 250 |
| Mar 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - | 150 |
| Mar 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -4.27% | 226 |
| Mar 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.99% | 229 |
| Feb 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.58% | 479 |
| Jan 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 7.70% | 121 |
| Jan 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.31% | 278 |
| Dec 23, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -3.35% | 300 |
| Dec 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - | 147 |
| Dec 10, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.43% | 450 |
| Dec 2, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.61% | 600 |
| Nov 25, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -3.78% | 143 |