Bank of Communications Co., Ltd. (BKFCF)
OTCMKTS
· Delayed Price · Currency is USD
0.8800
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Bank of Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 9,900 |
| May 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 2, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.49% | 19,876 |
| Apr 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 9,560 |
| Apr 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | 6,918 |
| Apr 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | 68,094 |
| Apr 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.97% | 10,357 |
| Apr 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.80% | 3,000 |
| Apr 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 10,697 |
| Mar 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 115,233 |
| Mar 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 24,000 |
| Mar 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |