Bilibili Inc. (BLBLF)
OTCMKTS
· Delayed Price · Currency is USD
21.58
-8.23 (-27.61%)
At close: Nov 13, 2025
Bilibili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -27.61% | 133 |
| Oct 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 33.20% | 150 |
| Jul 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 17.79% | 101 |
| Jun 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.23% | 302 |
| May 20, 2025 | 18.43 | 18.77 | 18.43 | 18.77 | 18.77 | 3.70% | 1,200 |