BB Liquidating Inc. (BLIAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
+0.0020 (15.38%)
Aug 15, 2025, 3:29 PM EDT
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 311 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 10,269 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 22,269 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 269 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 249 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 294 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 311 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 269 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 11,269 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,538 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,469 |
| Jul 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 6,069 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 7.00% | 67,204 |
| Jul 25, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -98.67% | 5,069 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 400.00% | 4,470 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -78.57% | 3,038 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 10,894 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 251 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,394 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 7,606 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Jul 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,269 |
| Jul 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 17,712 |
| Jul 11, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 376.19% | 11,254 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -89.34% | 784 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,269 |
| Jul 8, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -1.50% | 12,638 |
| Jul 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 469 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 3,294 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,068 |
| Jul 1, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 569 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 437 |
| Jun 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 25,333 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 2,945 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,789 |
| Jun 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 80.00% | 1,738 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.24% | 12,545 |
| Jun 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 33,766 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 333 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 1.52% | 22,802 |
| Jun 12, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 885.00% | 6,557 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -90.00% | 29,419 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,027 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,552 |
| Jun 5, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 3,269 |