BB Liquidating Inc. (BLIAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
+0.0030 (20.00%)
Dec 4, 2025, 4:00 PM EST
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,311 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Dec 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -10.00% | 17,102 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 33.33% | 62,950 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 590 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 2,000 |
| Nov 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 1,269 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Nov 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 22,664 |
| Nov 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 33,992 |
| Nov 20, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 1,007 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 169 |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 10,269 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,699 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,880 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 1,332 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 1,131 |
| Nov 11, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -93.33% | 42,179 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 259,502 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Nov 6, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 12,266 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311 |
| Nov 4, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 50.00% | 2,311 |
| Nov 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 10,969 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 169 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 939 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 49,490 |
| Oct 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 2,269 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 269 |
| Oct 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 30,269 |
| Oct 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 15,680 |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,769 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 169 |
| Oct 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,271 |
| Oct 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 19,980 |
| Oct 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 573 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 529 |
| Oct 10, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -33.33% | 64,587 |
| Oct 9, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 8,917 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,646 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 51,229 |
| Oct 6, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 82,208 |
| Oct 3, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,029 |
| Oct 2, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 6,361 |
| Oct 1, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -93.33% | 27,850 |
| Sep 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,529 |
| Sep 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 3,378 |
| Sep 26, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 2,379 |