BB Liquidating Inc. (BLIAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
+0.0050 (50.00%)
May 13, 2025, 4:00 PM EDT
BB Liquidating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -25.00% | 46,195 |
| May 12, 2025 | 0.05 | 0.05 | 0.00 | 0.02 | 0.02 | -65.22% | 34,009 |
| May 9, 2025 | 0.01 | 0.06 | 0.00 | 0.06 | 0.06 | 2.00% | 116,906 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 13,801 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00% | 729 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 25,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| May 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,611 |
| May 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 670 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,384 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 633 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,004 |
| Apr 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 8,851 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,170 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,266 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 20,500 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 100 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 250 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 17,660 |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 626 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,164 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 969 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,797 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,486 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 323 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,816 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,003 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,615 |
| Mar 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,888 |
| Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 412 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,926 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,149 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 931 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 486 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 30,908 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -95.00% | 5,500 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,065 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90 |