Bio-Path Holdings, Inc. (BPTH)
OTCMKTS
· Delayed Price · Currency is USD
0.1600
-0.0100 (-5.88%)
May 13, 2025, 2:15 PM EDT
Bio-Path Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.82% | 29,266 |
| May 12, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | 4.29% | 39,452 |
| May 9, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 29,987 |
| May 8, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -8.12% | 10,131 |
| May 7, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 14.08% | 11,993 |
| May 6, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.56% | 58,874 |
| May 5, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 20.01% | 106,709 |
| May 2, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.07% | 20,057 |
| May 1, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 11.03% | 48,969 |
| Apr 30, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -15.56% | 3,690 |
| Apr 29, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 22,267 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 10,455 |
| Apr 25, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -9.32% | 6,865 |
| Apr 24, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 1.52% | 7,099 |
| Apr 23, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 16.67% | 13,468 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 20,408 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -18.18% | 12,749 |
| Apr 17, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 10.00% | 10,465 |
| Apr 16, 2025 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 2.74% | 22,043 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 5,895 |
| Apr 14, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.24% | 8,157 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -9.10% | 78,791 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.35% | 9,898 |
| Apr 9, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 3.33% | 25,921 |
| Apr 8, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 20,988 |
| Apr 7, 2025 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | -16.20% | 44,063 |
| Apr 4, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 11.87% | 31,830 |
| Apr 3, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.99% | 35,889 |
| Apr 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.15% | 79,998 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.88% | 25,100 |
| Mar 31, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.47% | 78,131 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -8.71% | 57,003 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 50,321 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 15,236 |
| Mar 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.79% | 39,428 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 5.40% | 16,229 |
| Mar 21, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -10.69% | 19,022 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -3.33% | 73,003 |
| Mar 19, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 15.98% | 86,885 |
| Mar 18, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -8.71% | 78,812 |
| Mar 17, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.66% | 89,274 |
| Mar 14, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -7.43% | 41,805 |
| Mar 13, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -0.06% | 106,560 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.56% | 64,265 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 4.71% | 46,747 |
| Mar 10, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.29% | 67,798 |
| Mar 7, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 4.06% | 87,707 |
| Mar 6, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | -2.16% | 110,812 |
| Mar 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.44% | 95,023 |
| Mar 4, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.36% | 123,434 |