Big Rock Brewery Inc. (BRBMF)
OTCMKTS
· Delayed Price · Currency is USD
0.7600
0.00 (0.00%)
At close: Aug 11, 2025
Big Rock Brewery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -3.36% | 2,100 |
| Jul 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.47% | 100 |
| Jul 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -5.49% | 1,000 |
| Jul 2, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.00% | 800 |
| Jun 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.39% | 500 |
| Jun 11, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 6.27% | 2,100 |
| Apr 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.21% | 1,000 |
| Feb 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.61% | 750 |