Skip to main content
Brooge Energy Limited (BROGF)
OTCMKTS · Delayed Price · Currency is USD
2.660
-0.050 (-1.85%)
Aug 13, 2025, 4:00 PM EDT

Brooge Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.712.712.662.662.66-1.85%2,095
Aug 12, 20252.802.802.712.712.71-3.21%2,332
Aug 11, 20252.973.072.702.802.80-5.72%4,725
Aug 8, 20252.903.002.852.972.970.68%15,389
Aug 7, 20253.003.002.662.952.951.72%13,442
Aug 6, 20252.933.052.662.902.9011.11%15,015
Aug 5, 20252.572.682.572.612.611.95%12,093
Aug 4, 20252.632.682.562.562.56-4.48%9,361
Aug 1, 20252.842.972.652.682.680.75%2,157
Jul 31, 20252.662.662.662.662.66-1.12%472
Jul 30, 20252.873.032.652.692.69-8.19%4,860
Jul 29, 20252.592.932.592.932.93-3.30%9,833
Jul 28, 20252.593.032.593.033.0316.99%12,796
Jul 25, 20252.722.982.552.592.591.57%17,639
Jul 24, 20252.552.872.552.552.55-19,883
Jul 23, 20252.542.552.442.552.550.79%22,207
Jul 22, 20252.452.542.442.532.531.20%11,165
Jul 21, 20252.502.552.302.502.50-33,274
Jul 18, 20252.352.502.302.502.508.70%30,630
Jul 17, 20252.492.502.302.302.30-7.63%15,938
Jul 16, 20252.442.502.302.492.493.75%39,763
Jul 15, 20252.252.412.252.402.407.62%6,612
Jul 14, 20252.252.362.202.232.231.83%13,808
Jul 11, 20252.152.192.152.192.194.29%9,978
Jul 10, 20252.042.252.042.102.103.45%3,841
Jul 9, 20252.162.302.032.032.030.50%7,818
Jul 8, 20252.042.211.952.022.02-7.76%12,187
Jul 7, 20252.202.601.802.192.1914.66%84,005
Jul 3, 20252.182.181.901.911.91-4.98%3,124
Jul 2, 20252.302.351.742.012.01-13.36%10,150
Jul 1, 20252.052.321.812.322.32-0.43%12,261
Jun 30, 20252.302.372.002.332.33-1.69%16,835
Jun 27, 20252.252.392.252.372.371.28%59,213
Jun 26, 20252.122.341.892.342.346.85%34,806
Jun 25, 20252.022.232.022.192.198.26%27,215
Jun 24, 20251.672.141.672.022.0221.87%26,203
Jun 23, 20252.002.001.601.661.66-17.00%157,749