brooqLy, Inc. (BRQL)
OTCMKTS
· Delayed Price · Currency is USD
1.000
+0.040 (4.17%)
May 12, 2025, 4:00 PM EDT
brooqLy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -7.69% | 870 |
| May 8, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,100 |
| May 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 50 |
| May 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 2,025 |
| May 5, 2025 | 0.88 | 1.04 | 0.88 | 1.04 | 1.04 | 4.00% | 410 |
| May 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40 |
| May 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 30, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 200 |
| Apr 29, 2025 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | 6.38% | 500 |
| Apr 28, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 7,460 |
| Apr 25, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 200 |
| Apr 24, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 84.31% | 480 |
| Apr 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 21, 2025 | 0.95 | 0.95 | 0.51 | 0.51 | 0.51 | -46.32% | 2,270 |
| Apr 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 275 |
| Apr 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 2 |
| Apr 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 62 |
| Apr 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 75 |
| Apr 8, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 5,153 |
| Apr 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20 |
| Apr 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 137.50% | - |
| Mar 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -33.33% | 3,000 |
| Feb 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |