Block, Inc. (BSQKZ)
OTCMKTS
· Delayed Price · Currency is USD
76.64
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | - |
| Aug 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 75 |
| Aug 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 29 |
| Aug 8, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 5.67% | 100 |
| Aug 7, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 5 |
| Aug 6, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 22 |
| Aug 5, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 3 |
| Aug 4, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | - |
| Aug 1, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | - |
| Jul 31, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 3 |
| Jul 30, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 11.58% | 395 |
| Jul 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 44 |
| Jul 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 75 |
| Jul 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 55 |
| Jul 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 9 |
| Jul 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 75 |
| Jul 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | 200 |
| Jul 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 9, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 8, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 103 |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 3, 2025 | 61.86 | 66.00 | 61.86 | 66.00 | 66.00 | 6.69% | 799 |
| Jul 2, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jul 1, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 30, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 26, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 25, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 37 |
| Jun 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 1 |
| Jun 23, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 36 |
| Jun 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 7 |
| Jun 17, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 22 |
| Jun 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 13, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 11, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 3.11% | 229 |
| Jun 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 16 |
| Jun 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| Jun 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 13 |
| Jun 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |