BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.47	48.47	45.50	45.50	45.50	-2.56%	712
Jun 26, 2025	46.69	46.69	46.69	46.69	45.86	-5.35%	577
Jun 25, 2025	49.33	49.33	49.33	49.33	48.46	4.32%	851
Jun 24, 2025	47.29	47.29	47.29	47.29	46.45	-4.24%	827
Jun 23, 2025	49.11	49.38	48.51	49.38	48.50	0.93%	3,376
Jun 20, 2025	49.00	49.39	48.93	48.93	48.05	-1.68%	1,124
Jun 18, 2025	49.95	49.95	49.56	49.76	48.87	1.92%	1,251
Jun 17, 2025	48.83	48.83	48.83	48.83	47.96	-0.36%	756
Jun 16, 2025	49.57	49.57	48.43	49.00	48.13	2.16%	2,101
Jun 13, 2025	48.91	49.45	47.97	47.97	47.11	-0.59%	52,691
Jun 12, 2025	49.54	49.54	47.75	48.25	47.39	3.01%	1,573
Jun 11, 2025	48.50	49.33	46.84	46.84	46.01	-3.02%	2,423
Jun 10, 2025	46.64	49.08	46.64	48.30	47.44	2.59%	1,699
Jun 9, 2025	47.17	49.23	47.08	47.08	46.24	-0.16%	3,483
Jun 6, 2025	47.16	47.16	47.16	47.16	46.32	1.19%	595
Jun 5, 2025	48.16	48.16	46.60	46.60	45.77	-1.60%	1,353
Jun 4, 2025	45.55	47.39	45.55	47.36	46.52	3.01%	1,299
Jun 3, 2025	47.71	47.71	45.62	45.97	45.15	2.31%	1,469
Jun 2, 2025	47.13	47.13	44.93	44.93	44.13	-1.10%	30,377
May 30, 2025	45.43	45.43	45.43	45.43	44.62	-1.02%	2,188
May 29, 2025	45.15	45.99	44.91	45.90	45.08	-0.82%	2,772
May 28, 2025	45.81	46.28	45.81	46.28	45.46	4.85%	17,883
May 27, 2025	44.14	44.14	44.14	44.14	43.35	-3.07%	626
May 23, 2025	43.83	45.54	43.83	45.54	44.73	3.89%	3,070
May 22, 2025	45.87	45.87	43.79	43.83	43.05	-2.70%	1,916
May 21, 2025	45.05	45.05	45.05	45.05	44.24	-	576
May 20, 2025	45.05	45.05	45.05	45.05	44.24	-	327
May 19, 2025	45.07	45.07	45.05	45.05	44.24	8.11%	679
May 16, 2025	42.92	42.92	41.67	41.67	40.93	2.86%	2,308
May 15, 2025	42.57	42.60	40.51	40.51	39.79	1.59%	1,530
May 14, 2025	39.87	39.87	39.87	39.87	39.16	-3.96%	869
May 13, 2025	41.52	41.52	41.52	41.52	40.78	3.06%	525
May 12, 2025	42.75	42.75	40.29	40.29	39.57	-2.55%	750
May 9, 2025	42.91	43.79	41.34	41.34	40.60	-2.38%	1,722
May 8, 2025	42.80	42.80	42.35	42.35	41.60	-5.19%	1,837
May 7, 2025	44.67	44.67	44.67	44.67	43.87	2.02%	566
May 6, 2025	43.45	44.10	43.22	43.79	43.01	-1.41%	1,417
May 5, 2025	42.79	44.41	42.79	44.41	43.62	-1.19%	789
May 2, 2025	42.24	44.95	42.24	44.95	44.15	6.18%	699
May 1, 2025	43.95	43.95	42.33	42.33	41.58	-1.08%	1,327
Apr 30, 2025	42.79	42.79	42.79	42.79	42.03	2.01%	748
Apr 29, 2025	43.66	44.48	41.95	41.95	41.20	2.21%	811
Apr 28, 2025	41.04	41.04	41.04	41.04	40.31	-6.69%	1,101
Apr 25, 2025	41.70	43.98	41.70	43.98	43.20	-1.00%	514
Apr 24, 2025	41.93	44.43	41.93	44.43	43.64	5.78%	564
Apr 23, 2025	42.00	42.00	42.00	42.00	41.25	-0.54%	304
Apr 22, 2025	41.83	42.23	41.83	42.23	41.48	1.88%	1,501
Apr 21, 2025	41.20	41.45	41.20	41.45	40.71	-4.29%	989
Apr 17, 2025	43.31	43.31	43.31	43.31	42.54	5.31%	480
Apr 16, 2025	41.68	42.45	41.12	41.12	40.39	-0.44%	1,506