Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS
· Delayed Price · Currency is USD
65.49
-1.72 (-2.56%)
May 12, 2025, 3:51 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | - | -2.07% | 1 |
| May 9, 2025 | 67.00 | 67.21 | 67.00 | 67.21 | 67.21 | 1.07% | 940 |
| May 8, 2025 | 67.39 | 67.39 | 65.88 | 66.50 | 66.50 | 1.50% | 207,918 |
| May 7, 2025 | 65.33 | 65.52 | 65.33 | 65.52 | 65.52 | 0.85% | 2,207 |
| May 6, 2025 | 66.43 | 66.62 | 64.96 | 64.96 | 63.85 | -2.24% | 21,972 |
| May 5, 2025 | 65.98 | 66.45 | 65.60 | 66.45 | 65.32 | 0.97% | 17,943 |
| May 2, 2025 | 66.33 | 66.33 | 65.81 | 65.81 | 63.61 | 2.02% | 86,795 |
| May 1, 2025 | 65.12 | 65.12 | 64.51 | 64.51 | 62.35 | -0.43% | 1,459 |
| Apr 30, 2025 | 65.11 | 65.20 | 64.62 | 64.79 | 62.62 | 0.89% | 51,322 |
| Apr 29, 2025 | 64.52 | 64.52 | 64.22 | 64.22 | 62.07 | -1.80% | 236,302 |
| Apr 28, 2025 | 65.43 | 65.43 | 65.40 | 65.40 | 63.21 | 0.48% | 685 |
| Apr 25, 2025 | 65.82 | 65.82 | 65.00 | 65.09 | 62.91 | -2.05% | 1,518 |
| Apr 24, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 64.22 | - | 1,232 |
| Apr 23, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 64.22 | - | 51,788 |
| Apr 22, 2025 | 67.06 | 67.06 | 66.41 | 66.45 | 64.22 | 2.11% | 18,837 |
| Apr 21, 2025 | 65.94 | 65.94 | 65.08 | 65.08 | 62.90 | 0.15% | 1,053 |
| Apr 17, 2025 | 65.43 | 66.00 | 64.98 | 64.98 | 62.80 | -0.47% | 13,461 |
| Apr 16, 2025 | 65.25 | 65.29 | 65.25 | 65.29 | 63.10 | 3.62% | 1,451 |
| Apr 15, 2025 | 63.40 | 63.40 | 63.01 | 63.01 | 60.90 | -0.44% | 856 |
| Apr 14, 2025 | 62.76 | 63.29 | 62.76 | 63.29 | 61.17 | 1.26% | 4,259 |
| Apr 11, 2025 | 61.55 | 62.50 | 61.55 | 62.50 | 60.41 | 2.73% | 308,550 |
| Apr 10, 2025 | 60.81 | 60.87 | 59.40 | 60.84 | 58.80 | -0.91% | 1,072,919 |
| Apr 9, 2025 | 59.00 | 61.40 | 59.00 | 61.40 | 59.34 | 3.79% | 11,833 |
| Apr 8, 2025 | 60.49 | 60.49 | 58.96 | 59.16 | 57.18 | 0.24% | 4,187 |
| Apr 7, 2025 | 59.22 | 59.92 | 58.97 | 59.02 | 57.04 | -3.04% | 33,819 |
| Apr 4, 2025 | 62.45 | 62.45 | 60.87 | 60.87 | 58.83 | -4.41% | 2,283 |
| Apr 3, 2025 | 62.99 | 63.68 | 62.85 | 63.68 | 61.55 | 3.02% | 3,090 |
| Apr 2, 2025 | 62.19 | 62.37 | 61.81 | 61.81 | 59.74 | -0.30% | 202,167 |
| Apr 1, 2025 | 61.48 | 62.00 | 61.48 | 62.00 | 59.92 | 0.29% | 472 |
| Mar 31, 2025 | 61.72 | 61.82 | 61.37 | 61.82 | 59.75 | -0.39% | 1,899 |
| Mar 28, 2025 | 62.53 | 62.55 | 61.98 | 62.06 | 59.98 | 0.55% | 39,643 |
| Mar 27, 2025 | 61.14 | 62.00 | 61.14 | 61.72 | 59.65 | -0.61% | 341,533 |
| Mar 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 60.02 | - | 42,308 |
| Mar 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 60.02 | 1.44% | 100,415 |
| Mar 24, 2025 | 61.73 | 61.80 | 61.22 | 61.22 | 59.17 | -2.69% | 105,320 |
| Mar 21, 2025 | 63.17 | 63.17 | 62.75 | 62.92 | 60.81 | 0.02% | 101,618 |
| Mar 20, 2025 | 62.77 | 62.90 | 62.77 | 62.90 | 60.79 | -0.13% | 450,478 |
| Mar 19, 2025 | 63.25 | 63.25 | 62.98 | 62.98 | 60.87 | -0.60% | 200,785 |
| Mar 18, 2025 | 63.57 | 63.57 | 63.37 | 63.37 | 61.24 | -0.29% | 181,000 |
| Mar 17, 2025 | 63.15 | 63.55 | 63.00 | 63.55 | 61.42 | 1.98% | 5,305 |
| Mar 14, 2025 | 62.24 | 62.75 | 61.87 | 62.32 | 60.23 | 1.46% | 432,631 |
| Mar 13, 2025 | 61.65 | 61.89 | 61.43 | 61.43 | 59.37 | -1.28% | 6,854 |
| Mar 12, 2025 | 62.54 | 62.54 | 61.92 | 62.22 | 60.14 | 0.33% | 5,627 |
| Mar 11, 2025 | 62.04 | 62.04 | 62.02 | 62.02 | 59.94 | -0.62% | 2,143 |
| Mar 10, 2025 | 63.27 | 63.67 | 62.29 | 62.40 | 60.31 | -1.65% | 6,305 |
| Mar 7, 2025 | 62.76 | 63.45 | 62.52 | 63.45 | 61.32 | 1.42% | 32,977 |
| Mar 6, 2025 | 62.20 | 62.56 | 61.78 | 62.56 | 60.46 | 1.12% | 6,252 |
| Mar 5, 2025 | 62.47 | 62.47 | 61.87 | 61.87 | 59.80 | 1.20% | 118,498 |
| Mar 4, 2025 | 61.25 | 61.74 | 61.00 | 61.14 | 59.09 | 1.20% | 89,773 |
| Mar 3, 2025 | 61.28 | 61.28 | 60.42 | 60.42 | 58.39 | 1.28% | 7,683 |