Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS
· Delayed Price · Currency is USD
61.80
+0.34 (0.55%)
Aug 13, 2025, 3:51 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 61.45 | 61.80 | 61.45 | 61.80 | 61.80 | 0.55% | 800,529 |
| Aug 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.51% | 380,728 |
| Aug 11, 2025 | 61.05 | 61.15 | 61.05 | 61.15 | 61.15 | -0.02% | 1,542 |
| Aug 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 300,485 |
| Aug 7, 2025 | 60.88 | 61.16 | 60.88 | 61.16 | 61.16 | 1.66% | 1,065 |
| Aug 6, 2025 | 59.67 | 60.36 | 59.67 | 60.16 | 60.16 | 0.77% | 3,337 |
| Aug 5, 2025 | 59.42 | 59.70 | 59.42 | 59.70 | 59.70 | 2.81% | 177,090 |
| Aug 4, 2025 | 57.83 | 58.38 | 57.83 | 58.07 | 58.07 | 0.96% | 1,836 |
| Aug 1, 2025 | 58.24 | 58.24 | 57.42 | 57.52 | 57.52 | -0.63% | 3,733 |
| Jul 31, 2025 | 58.08 | 58.08 | 57.88 | 57.88 | 57.88 | -13.59% | 550,638 |
| Jul 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.86% | 176 |
| Jul 29, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - | 237 |
| Jul 28, 2025 | 66.65 | 66.65 | 66.42 | 66.42 | 66.42 | -5.81% | 624 |
| Jul 25, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - | 306 |
| Jul 24, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - | 257 |
| Jul 23, 2025 | 70.01 | 70.52 | 70.01 | 70.52 | 70.52 | 1.47% | 453 |
| Jul 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.49% | 256 |
| Jul 21, 2025 | 68.38 | 68.52 | 68.28 | 68.48 | 68.48 | 0.53% | 3,514 |
| Jul 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.26% | 523 |
| Jul 17, 2025 | 67.19 | 67.94 | 67.19 | 67.94 | 67.94 | 1.21% | 1,650 |
| Jul 16, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% | 3,975 |
| Jul 15, 2025 | 66.65 | 66.87 | 66.65 | 66.87 | 66.87 | -1.32% | 433 |
| Jul 14, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.65% | 385 |
| Jul 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.15% | 588 |
| Jul 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.10% | 229,572 |
| Jul 9, 2025 | 67.35 | 67.49 | 67.35 | 67.35 | 67.35 | -1.72% | 144,851 |
| Jul 8, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | 51,224 |
| Jul 7, 2025 | 68.77 | 68.78 | 68.53 | 68.53 | 68.53 | -1.21% | 864 |
| Jul 3, 2025 | 69.23 | 69.37 | 69.23 | 69.37 | 69.37 | -0.57% | 229,526 |
| Jul 2, 2025 | 69.22 | 69.77 | 69.22 | 69.77 | 69.77 | 0.27% | 90,575 |
| Jul 1, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.52% | 670 |
| Jun 30, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 10,414 |
| Jun 27, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 620 |
| Jun 26, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.43% | 3,726 |
| Jun 25, 2025 | 69.43 | 69.43 | 68.25 | 68.25 | 68.25 | -4.81% | 86,481 |
| Jun 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 554,368 |
| Jun 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.41% | 1,170,621 |
| Jun 20, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.01% | 900,429 |
| Jun 18, 2025 | 71.15 | 71.40 | 71.15 | 71.40 | 71.40 | 1.45% | 1,000,734 |
| Jun 17, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.26% | 1,260,525 |
| Jun 16, 2025 | 71.93 | 71.93 | 71.28 | 71.28 | 71.28 | -0.14% | 880,546 |
| Jun 13, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.22% | 1,042,424 |
| Jun 12, 2025 | 71.78 | 71.78 | 71.33 | 71.54 | 71.54 | 0.52% | 1,465,966 |
| Jun 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.45% | 1,000,937 |
| Jun 10, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - | 600,397 |
| Jun 9, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - | 349 |
| Jun 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.05% | 15,910 |
| Jun 5, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.53% | 624 |
| Jun 4, 2025 | 71.61 | 72.06 | 71.22 | 71.22 | 71.22 | 0.34% | 922 |
| Jun 3, 2025 | 70.29 | 70.98 | 70.29 | 70.98 | 70.98 | 0.42% | 1,822 |