Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS
· Delayed Price · Currency is USD
68.55
+0.30 (0.43%)
Jun 26, 2025, 3:53 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 620 |
| Jun 26, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.43% | 3,726 |
| Jun 25, 2025 | 69.43 | 69.43 | 68.25 | 68.25 | 68.25 | -4.81% | 86,481 |
| Jun 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 554,368 |
| Jun 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.41% | 1,170,621 |
| Jun 20, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.01% | 900,429 |
| Jun 18, 2025 | 71.15 | 71.40 | 71.15 | 71.40 | 71.40 | 1.45% | 1,000,734 |
| Jun 17, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.26% | 1,260,525 |
| Jun 16, 2025 | 71.93 | 71.93 | 71.28 | 71.28 | 71.28 | -0.14% | 880,546 |
| Jun 13, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.22% | 1,042,424 |
| Jun 12, 2025 | 71.78 | 71.78 | 71.33 | 71.54 | 71.54 | 0.52% | 1,465,966 |
| Jun 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.45% | 1,000,937 |
| Jun 10, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - | 600,397 |
| Jun 9, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - | 349 |
| Jun 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.05% | 15,910 |
| Jun 5, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.53% | 624 |
| Jun 4, 2025 | 71.61 | 72.06 | 71.22 | 71.22 | 71.22 | 0.34% | 922 |
| Jun 3, 2025 | 70.29 | 70.98 | 70.29 | 70.98 | 70.98 | 0.42% | 1,822 |
| Jun 2, 2025 | 70.69 | 70.69 | 70.68 | 70.68 | 70.68 | 0.15% | 2,795 |
| May 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.39% | 1,546 |
| May 29, 2025 | 70.16 | 70.50 | 70.16 | 70.30 | 70.30 | 0.57% | 2,831 |
| May 28, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.80% | 1,085 |
| May 27, 2025 | 70.22 | 70.66 | 70.22 | 70.47 | 70.47 | 2.94% | 2,105 |
| May 23, 2025 | 68.92 | 69.39 | 68.46 | 68.46 | 68.46 | 0.03% | 1,494 |
| May 22, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.33% | 977 |
| May 21, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.69% | 964 |
| May 20, 2025 | 68.50 | 68.57 | 68.20 | 68.20 | 68.20 | 0.29% | 3,390 |
| May 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.86% | 503,812 |
| May 16, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.24% | 1,220 |
| May 15, 2025 | 67.28 | 67.58 | 67.24 | 67.58 | 67.58 | 3.19% | 134,436 |
| May 14, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - | 111 |
| May 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - | 263 |
| May 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -2.56% | 1,154 |
| May 9, 2025 | 67.00 | 67.21 | 67.00 | 67.21 | 67.21 | 1.07% | 940 |
| May 8, 2025 | 67.39 | 67.39 | 65.88 | 66.50 | 66.50 | 1.50% | 207,918 |
| May 7, 2025 | 65.33 | 65.52 | 65.33 | 65.52 | 65.52 | 0.85% | 2,207 |
| May 6, 2025 | 66.43 | 66.62 | 64.96 | 64.96 | 63.85 | -2.24% | 21,972 |
| May 5, 2025 | 65.98 | 66.45 | 65.60 | 66.45 | 65.32 | 0.97% | 17,943 |
| May 2, 2025 | 66.33 | 66.33 | 65.81 | 65.81 | 63.61 | 2.02% | 86,795 |
| May 1, 2025 | 65.12 | 65.12 | 64.51 | 64.51 | 62.35 | -0.43% | 1,459 |
| Apr 30, 2025 | 65.11 | 65.20 | 64.62 | 64.79 | 62.62 | 0.89% | 51,322 |
| Apr 29, 2025 | 64.52 | 64.52 | 64.22 | 64.22 | 62.07 | -1.80% | 236,302 |
| Apr 28, 2025 | 65.43 | 65.43 | 65.40 | 65.40 | 63.21 | 0.48% | 685 |
| Apr 25, 2025 | 65.82 | 65.82 | 65.00 | 65.09 | 62.91 | -2.05% | 1,518 |
| Apr 24, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 64.22 | - | 1,232 |
| Apr 23, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 64.22 | - | 51,788 |
| Apr 22, 2025 | 67.06 | 67.06 | 66.41 | 66.45 | 64.22 | 2.11% | 18,837 |
| Apr 21, 2025 | 65.94 | 65.94 | 65.08 | 65.08 | 62.90 | 0.15% | 1,053 |
| Apr 17, 2025 | 65.43 | 66.00 | 64.98 | 64.98 | 62.80 | -0.47% | 13,461 |
| Apr 16, 2025 | 65.25 | 65.29 | 65.25 | 65.29 | 63.10 | 3.62% | 1,451 |