Bayerische Motoren Werke Aktiengesellschaft (BYMOF)
OTCMKTS
· Delayed Price · Currency is USD
93.98
0.00 (0.00%)
At close: Nov 28, 2025
BYMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 1.75% | 300 |
| Oct 7, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.97% | 193 |
| Jul 28, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 12.04% | 450 |
| May 21, 2025 | 83.18 | 83.18 | 81.64 | 81.64 | 81.64 | 7.27% | 1,943 |
| Apr 14, 2025 | 75.52 | 76.11 | 75.52 | 76.11 | 76.11 | 9.09% | 1,696 |
| Apr 9, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.79% | 1,500 |
| Apr 7, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 4.78% | 100 |
| Nov 22, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% | 108 |
| Nov 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -7.73% | 100 |
| Oct 30, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -13.40% | 100 |
| Aug 21, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -3.73% | 100 |
| Jul 26, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.88% | 100 |
| Jun 25, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -16.50% | 10,153 |
| Mar 14, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | -2.57% | 520 |
| Mar 6, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.67% | 451 |
| Mar 5, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.27% | 365 |
| Mar 4, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.55% | 148 |
| Feb 29, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 7.09% | 100 |
| Feb 20, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 2.92% | 401 |
| Feb 1, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 1.38% | 100 |
| Jan 31, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.88% | 100 |
| Jan 26, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 2.82% | 101 |
| Jan 25, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -4.05% | 104 |
| Jan 16, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.27% | 100 |
| Jan 5, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 4.82% | 100 |
| Oct 13, 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -13.87% | 105 |
| Jul 18, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 3.32% | 550 |
| Apr 18, 2023 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 4.64% | 8,100 |
| Mar 28, 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 4.17% | 100 |
| Mar 22, 2023 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.99% | 914 |
| Mar 13, 2023 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 12.97% | 100 |
| Dec 12, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 21.06% | 393 |
| Oct 20, 2022 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 12.05% | 136 |
| Sep 26, 2022 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -14.09% | 895 |
| Aug 18, 2022 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 100 |
| Jul 29, 2022 | 73.82 | 73.82 | 73.80 | 73.80 | 73.80 | 11.19% | 1,110 |
| Jul 14, 2022 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -3.66% | 274 |
| May 12, 2022 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -5.63% | 527 |
| Mar 15, 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 8.23% | 919 |
| Mar 11, 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -21.80% | 159 |
| Feb 9, 2022 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.86% | 1,228 |
| Jan 25, 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.58% | 100 |
| Jan 21, 2022 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -2.93% | 430 |
| Jan 11, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | 500 |
| Nov 18, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.25% | 113 |
| Nov 4, 2021 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 4.14% | 200 |
| Oct 28, 2021 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.17% | 362 |
| Oct 27, 2021 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 9.74% | 300 |
| Oct 1, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.34% | 500 |