CBAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	102.67	102.67	102.67	102.67	102.67	-	72
May 9, 2025	102.67	102.67	102.67	102.67	102.67	-	621
May 8, 2025	102.67	102.67	102.67	102.67	102.67	-	270
May 7, 2025	102.67	102.67	102.67	102.67	102.67	-	-
May 6, 2025	102.67	102.67	102.67	102.67	102.67	3.89%	107
May 5, 2025	98.83	98.83	98.83	98.83	98.83	-	-
May 2, 2025	98.83	98.83	98.83	98.83	98.83	-	-
May 1, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 30, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 29, 2025	98.83	98.83	98.83	98.83	98.83	-	87
Apr 28, 2025	98.83	98.83	98.83	98.83	98.83	-	6,303
Apr 25, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 24, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 23, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 22, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 21, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 17, 2025	98.83	98.83	98.83	98.83	98.83	-	2
Apr 16, 2025	98.83	98.83	98.83	98.83	98.83	-	12,500
Apr 15, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 14, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 11, 2025	98.83	98.83	98.83	98.83	98.83	-	472
Apr 10, 2025	98.83	98.83	98.83	98.83	98.83	-	2
Apr 9, 2025	94.02	98.83	94.02	98.83	98.83	15.64%	15,454
Apr 8, 2025	87.67	87.67	85.46	85.46	85.46	-2.89%	742
Apr 7, 2025	87.28	89.65	87.28	88.00	88.00	-1.19%	342
Apr 4, 2025	89.06	89.06	89.06	89.06	89.06	-	5
Apr 3, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Apr 2, 2025	89.06	89.06	89.06	89.06	89.06	-	11
Apr 1, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Mar 31, 2025	89.06	89.06	89.06	89.06	89.06	-	1
Mar 28, 2025	89.06	89.06	89.06	89.06	89.06	-	1,405
Mar 27, 2025	89.06	89.06	89.06	89.06	89.06	-	51
Mar 26, 2025	89.06	89.06	89.06	89.06	89.06	-	7
Mar 25, 2025	89.06	89.06	89.06	89.06	89.06	-	5
Mar 24, 2025	89.06	89.06	89.06	89.06	89.06	-	1
Mar 21, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Mar 20, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Mar 19, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Mar 18, 2025	89.81	89.81	89.06	89.06	89.06	-3.05%	235
Mar 17, 2025	91.86	91.86	91.86	91.86	91.86	-2.11%	401
Mar 14, 2025	93.84	93.84	93.84	93.84	93.84	-	-
Mar 13, 2025	93.84	93.84	93.84	93.84	93.84	-	30
Mar 12, 2025	93.84	93.84	93.84	93.84	93.84	-	1,002
Mar 11, 2025	93.84	93.84	93.84	93.84	93.84	-	-
Mar 10, 2025	93.84	93.84	93.84	93.84	93.84	-	1
Mar 7, 2025	93.84	93.84	93.84	93.84	93.84	-3.67%	864
Mar 6, 2025	97.42	97.42	97.42	97.42	97.42	-	-
Mar 5, 2025	97.42	97.42	97.42	97.42	97.42	-	-
Mar 4, 2025	97.42	97.42	97.42	97.42	97.42	-	-
Mar 3, 2025	97.42	97.42	97.42	97.42	97.42	-	-