Commonwealth Bank of Australia (CBAUF)
OTCMKTS
· Delayed Price · Currency is USD
110.24
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 1 |
| Aug 12, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 40 |
| Aug 11, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Aug 8, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Aug 7, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 7,991 |
| Aug 6, 2025 | 110.99 | 110.99 | 110.24 | 110.24 | 110.24 | -4.14% | 455 |
| Aug 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.52% | 400 |
| Aug 4, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Aug 1, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | 130 |
| Jul 31, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Jul 30, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Jul 29, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Jul 28, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - | - |
| Jul 25, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -3.14% | 258 |
| Jul 24, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 934 |
| Jul 23, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 60 |
| Jul 22, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | - |
| Jul 21, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 1,286 |
| Jul 18, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | - |
| Jul 17, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | - |
| Jul 16, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | - |
| Jul 15, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | - |
| Jul 14, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 17 |
| Jul 11, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | - |
| Jul 10, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - | 10,000 |
| Jul 9, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 3.73% | 1,474 |
| Jul 8, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -7.21% | 604 |
| Jul 7, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 18 |
| Jul 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 2, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jul 1, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jun 30, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Jun 27, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.24% | 3,100 |
| Jun 26, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | 15,020 |
| Jun 25, 2025 | 117.70 | 121.80 | 117.70 | 121.80 | 121.80 | 0.26% | 216 |
| Jun 24, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 6.51% | 148 |
| Jun 23, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - | 50 |
| Jun 20, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - | - |
| Jun 18, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 1.67% | 250 |
| Jun 17, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - | 61 |
| Jun 16, 2025 | 114.19 | 117.90 | 112.18 | 112.18 | 112.18 | -0.53% | 740 |
| Jun 13, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | -1.33% | 100 |
| Jun 12, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.49% | 2,023 |
| Jun 11, 2025 | 114.82 | 114.87 | 114.82 | 114.86 | 114.86 | 3.94% | 1,426 |
| Jun 10, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Jun 9, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | 45 |
| Jun 6, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | 100 |
| Jun 5, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | 40 |
| Jun 4, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | 74,600 |
| Jun 3, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |