Skip to main content
Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
121.50
-0.30 (-0.24%)
Jun 27, 2025, 11:02 AM EDT

CBAUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025121.80121.80121.80121.80121.80-15,020
Jun 25, 2025117.70121.80117.70121.80121.800.26%216
Jun 24, 2025121.48121.48121.48121.48121.486.51%148
Jun 23, 2025114.05114.05114.05114.05114.05-50
Jun 20, 2025114.05114.05114.05114.05114.05--
Jun 18, 2025114.05114.05114.05114.05114.051.67%250
Jun 17, 2025112.18112.18112.18112.18112.18-61
Jun 16, 2025114.19117.90112.18112.18112.18-0.53%740
Jun 13, 2025112.78112.78112.78112.78112.78-1.33%100
Jun 12, 2025114.30114.30114.30114.30114.30-0.49%2,023
Jun 11, 2025114.82114.87114.82114.86114.863.94%1,426
Jun 10, 2025110.50110.50110.50110.50110.50--
Jun 9, 2025110.50110.50110.50110.50110.50-45
Jun 6, 2025110.50110.50110.50110.50110.50-100
Jun 5, 2025110.50110.50110.50110.50110.50-40
Jun 4, 2025110.50110.50110.50110.50110.50-74,600
Jun 3, 2025110.50110.50110.50110.50110.50--
Jun 2, 2025110.50110.50110.50110.50110.50-1
May 30, 2025110.50110.50110.50110.50110.50-15
May 29, 2025110.50110.50110.50110.50110.50--
May 28, 2025110.50110.50110.50110.50110.50--
May 27, 2025110.50110.50110.50110.50110.50--
May 23, 2025110.50110.50110.50110.50110.50-8
May 22, 2025110.50110.50110.50110.50110.50--
May 21, 2025110.50110.50110.50110.50110.507.63%812
May 20, 2025102.67102.67102.67102.67102.67-40,031
May 19, 2025102.67102.67102.67102.67102.67-1,901
May 16, 2025102.67102.67102.67102.67102.67--
May 15, 2025102.67102.67102.67102.67102.67--
May 14, 2025102.67102.67102.67102.67102.67-1,876
May 13, 2025102.67102.67102.67102.67102.67--
May 12, 2025102.67102.67102.67102.67102.67-72
May 9, 2025102.67102.67102.67102.67102.67-621
May 8, 2025102.67102.67102.67102.67102.67-270
May 7, 2025102.67102.67102.67102.67102.67--
May 6, 2025102.67102.67102.67102.67102.673.89%107
May 5, 202598.8398.8398.8398.8398.83--
May 2, 202598.8398.8398.8398.8398.83--
May 1, 202598.8398.8398.8398.8398.83--
Apr 30, 202598.8398.8398.8398.8398.83--
Apr 29, 202598.8398.8398.8398.8398.83-87
Apr 28, 202598.8398.8398.8398.8398.83-6,303
Apr 25, 202598.8398.8398.8398.8398.83--
Apr 24, 202598.8398.8398.8398.8398.83--
Apr 23, 202598.8398.8398.8398.8398.83--
Apr 22, 202598.8398.8398.8398.8398.83--
Apr 21, 202598.8398.8398.8398.8398.83--
Apr 17, 202598.8398.8398.8398.8398.83-2
Apr 16, 202598.8398.8398.8398.8398.83-12,500
Apr 15, 202598.8398.8398.8398.8398.83--