CBDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.53	0.53	0.49	0.49	0.49	-14.12%	13,109
Aug 12, 2025	0.52	0.57	0.52	0.57	0.57	-	888
Aug 11, 2025	0.51	0.57	0.51	0.57	0.57	7.55%	2,760
Aug 8, 2025	0.51	0.53	0.51	0.53	0.53	1.68%	6,055
Aug 7, 2025	0.53	0.53	0.52	0.52	0.52	-0.71%	529
Aug 6, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	347
Aug 5, 2025	0.56	0.56	0.55	0.55	0.55	-3.51%	1,044
Aug 4, 2025	0.57	0.57	0.57	0.57	0.57	-	29
Aug 1, 2025	0.58	0.61	0.57	0.57	0.57	-7.77%	4,426
Jul 31, 2025	0.62	0.62	0.62	0.62	0.62	4.75%	275
Jul 30, 2025	0.56	0.66	0.56	0.59	0.59	7.23%	2,033
Jul 29, 2025	0.61	0.61	0.55	0.55	0.55	0.57%	1,525
Jul 28, 2025	0.58	0.58	0.55	0.55	0.55	-5.71%	13,246
Jul 25, 2025	0.57	0.58	0.57	0.58	0.58	2.18%	86,884
Jul 24, 2025	0.57	0.57	0.57	0.57	0.57	3.25%	189
Jul 23, 2025	0.58	0.66	0.55	0.55	0.55	-0.49%	25,564
Jul 22, 2025	0.64	0.64	0.55	0.55	0.55	-0.05%	4,098
Jul 21, 2025	0.55	0.55	0.55	0.55	0.55	-13.59%	268
Jul 18, 2025	0.59	0.64	0.59	0.64	0.64	4.07%	47,471
Jul 17, 2025	0.60	0.62	0.60	0.62	0.62	6.03%	16,186
Jul 16, 2025	0.57	0.58	0.57	0.58	0.58	-1.69%	11,187
Jul 15, 2025	0.59	0.59	0.59	0.59	0.59	-	26
Jul 14, 2025	0.59	0.59	0.59	0.59	0.59	-	57
Jul 11, 2025	0.60	0.60	0.59	0.59	0.59	15.69%	6,496
Jul 10, 2025	0.55	0.55	0.51	0.51	0.51	-	700
Jul 9, 2025	0.54	0.54	0.51	0.51	0.51	-1.92%	1,511
Jul 8, 2025	0.51	0.52	0.50	0.52	0.52	-11.71%	2,475
Jul 7, 2025	0.50	0.59	0.50	0.59	0.59	5.18%	886
Jul 3, 2025	0.56	0.56	0.56	0.56	0.56	-	71
Jul 2, 2025	0.52	0.56	0.52	0.56	0.56	7.90%	3,123
Jul 1, 2025	0.53	0.53	0.52	0.52	0.52	1.76%	10,848
Jun 30, 2025	0.54	0.55	0.51	0.51	0.51	-8.93%	7,772
Jun 27, 2025	0.49	0.56	0.49	0.56	0.56	-	2,611
Jun 26, 2025	0.54	0.60	0.54	0.56	0.56	2.75%	7,110
Jun 25, 2025	0.55	0.55	0.55	0.55	0.55	-9.17%	563
Jun 24, 2025	0.50	0.60	0.50	0.60	0.60	-3.15%	225
Jun 23, 2025	0.62	0.62	0.54	0.62	0.62	12.64%	2,525
Jun 20, 2025	0.50	0.55	0.50	0.55	0.55	10.00%	2,519
Jun 18, 2025	0.52	0.59	0.50	0.50	0.50	0.61%	7,053
Jun 17, 2025	0.49	0.59	0.49	0.50	0.50	1.42%	11,557
Jun 16, 2025	0.49	0.49	0.49	0.49	0.49	-10.91%	140
Jun 13, 2025	0.54	0.55	0.54	0.55	0.55	10.00%	7,563
Jun 12, 2025	0.49	0.50	0.48	0.50	0.50	2.04%	2,354
Jun 11, 2025	0.51	0.51	0.49	0.49	0.49	-2.00%	1,810
Jun 10, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	8,093
Jun 9, 2025	0.48	0.51	0.48	0.48	0.48	-1.54%	13,449
Jun 6, 2025	0.52	0.52	0.49	0.49	0.49	1.56%	341
Jun 5, 2025	0.55	0.55	0.48	0.48	0.48	-7.43%	8,279
Jun 4, 2025	0.52	0.55	0.48	0.52	0.52	-5.73%	12,243
Jun 3, 2025	0.53	0.55	0.53	0.55	0.55	-	20,668