Chain Bridge I (CBRRF)
OTCMKTS
· Delayed Price · Currency is USD
11.48
+0.07 (0.61%)
May 12, 2025, 9:30 AM EDT
Chain Bridge I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.43 | 11.48 | 11.43 | 11.48 | 11.48 | 0.61% | 300 |
| Apr 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% | 100 |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% | 100 |
| Apr 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% | 100 |
| Mar 26, 2025 | 11.30 | 11.39 | 11.30 | 11.39 | 11.39 | 1.24% | 1,302 |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% | 2,000 |
| Mar 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | 16,302 |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 150 |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% | 100 |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% | 345 |
| Feb 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.09% | 101 |
| Dec 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% | 100 |
| Dec 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 100 |
| Nov 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% | 902 |
| Nov 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.05% | 253 |
| Nov 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% | 151 |
| Nov 15, 2024 | 11.51 | 11.60 | 11.48 | 11.49 | 11.49 | 0.17% | 1,923 |
| Nov 14, 2024 | 11.54 | 11.54 | 11.47 | 11.47 | 11.47 | -0.26% | 1,526 |