China Coal Energy Company Limited (CCOZF)
OTCMKTS
· Delayed Price · Currency is USD
1.065
-0.085 (-7.39%)
At close: Jun 2, 2025
China Coal Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.39% | 2,000 |
| Apr 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.58% | 1,500 |
| Apr 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 25,400 |
| Mar 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | 5,835 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.63% | 750 |
| Mar 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.16% | 400 |
| Mar 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -17.96% | 300 |