CIPHER-CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	100
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	55,000
May 1, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	100
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	13.31%	7,000
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-32.76%	300
Apr 15, 2025	0.05	0.05	0.05	0.05	0.05	-	20,000
Apr 10, 2025	0.05	0.05	0.05	0.05	0.05	50.00%	300
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Mar 26, 2025	0.04	0.04	0.04	0.04	0.04	-	400
Mar 25, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Mar 18, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Feb 21, 2025	0.06	0.06	0.03	0.03	0.03	-37.50%	1,100
Feb 14, 2025	0.04	0.05	0.04	0.05	0.05	22.14%	3,300
Jan 27, 2025	0.04	0.04	0.04	0.04	0.04	89.86%	100
Jan 8, 2025	0.02	0.02	0.02	0.02	0.02	0.49%	300
Dec 27, 2024	0.02	0.02	0.02	0.02	0.02	-31.56%	100
Dec 19, 2024	0.03	0.03	0.03	0.03	0.03	-48.10%	100
Dec 18, 2024	0.05	0.06	0.05	0.06	0.06	93.33%	200