Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
489.96
-24.14 (-4.70%)
Jun 27, 2025, 9:40 AM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 489.96 | 489.96 | 489.96 | 489.96 | 489.96 | -4.70% | 20 |
| Jun 26, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | - | - |
| Jun 25, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | - | - |
| Jun 24, 2025 | 502.00 | 514.10 | 502.00 | 514.10 | 514.10 | 5.78% | 60 |
| Jun 23, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.30% | 1 |
| Jun 20, 2025 | 484.53 | 484.53 | 484.53 | 484.53 | 484.53 | -7.29% | 1 |
| Jun 18, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | 15 |
| Jun 17, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | - |
| Jun 16, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | - |
| Jun 13, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | - |
| Jun 12, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | 1.45% | 2 |
| Jun 11, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 515.15 | - | - |
| Jun 10, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 515.15 | 2.15% | 1 |
| Jun 9, 2025 | 510.00 | 510.00 | 504.33 | 504.33 | 504.33 | -0.93% | 34 |
| Jun 6, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 5, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 4, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 3, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 2, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| May 30, 2025 | 522.78 | 522.78 | 509.07 | 509.07 | 509.07 | -0.26% | 11 |
| May 29, 2025 | 510.37 | 510.37 | 510.37 | 510.37 | 510.37 | -2.79% | 1 |
| May 28, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.42% | 15 |
| May 27, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -0.13% | 1 |
| May 23, 2025 | 498.65 | 498.65 | 498.65 | 498.65 | 498.65 | - | - |
| May 22, 2025 | 519.00 | 519.00 | 498.65 | 498.65 | 498.65 | -4.58% | 42 |
| May 21, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | - | - |
| May 20, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | - | - |
| May 19, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | - | - |
| May 16, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | -2.59% | 1 |
| May 15, 2025 | 536.44 | 536.44 | 536.44 | 536.44 | 536.44 | - | - |
| May 14, 2025 | 536.44 | 536.44 | 536.44 | 536.44 | 536.44 | -6.02% | 3 |
| May 13, 2025 | 562.86 | 570.78 | 562.86 | 570.78 | 570.78 | 13.18% | 23 |
| May 12, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | 10 |
| May 9, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | 100 |
| May 8, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 7, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 6, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 5, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 2, 2025 | 526.87 | 526.87 | 504.29 | 504.29 | 504.29 | -2.14% | 22 |
| May 1, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 30, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 29, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 28, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 25, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 24, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 23, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 22, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | -4.58% | 5 |
| Apr 21, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 17, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 16, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |