Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
527.54
+4.76 (0.91%)
Aug 13, 2025, 9:32 AM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | - | 4.87% | 1 |
| Aug 12, 2025 | 503.03 | 503.03 | 503.03 | 503.03 | 503.03 | 0.03% | 1 |
| Aug 11, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 8, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 7, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 6, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 5, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 4, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 1, 2025 | 517.96 | 517.96 | 502.87 | 502.87 | 502.87 | -5.05% | 44 |
| Jul 31, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 30, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 29, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 28, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 25, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 24, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 23, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 22, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 21, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 18, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |
| Jul 17, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | -2.80% | 5 |
| Jul 16, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 544.83 | - | - |
| Jul 15, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 544.83 | - | - |
| Jul 14, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 544.83 | - | - |
| Jul 11, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 544.83 | - | - |
| Jul 10, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 544.83 | 3.04% | 2 |
| Jul 9, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 528.76 | - | - |
| Jul 8, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 528.76 | - | - |
| Jul 7, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 528.76 | - | - |
| Jul 3, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 528.76 | - | - |
| Jul 2, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 528.76 | 2.85% | 15 |
| Jul 1, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | 4.75% | 2 |
| Jun 30, 2025 | 503.02 | 503.02 | 490.77 | 490.77 | 490.77 | 0.17% | 101 |
| Jun 27, 2025 | 489.96 | 489.96 | 489.96 | 489.96 | 489.96 | -4.70% | 20 |
| Jun 26, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | - | - |
| Jun 25, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 514.10 | - | - |
| Jun 24, 2025 | 502.00 | 514.10 | 502.00 | 514.10 | 514.10 | 5.78% | 60 |
| Jun 23, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.30% | 1 |
| Jun 20, 2025 | 484.53 | 484.53 | 484.53 | 484.53 | 484.53 | -7.29% | 1 |
| Jun 18, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | 15 |
| Jun 17, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | - |
| Jun 16, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | - |
| Jun 13, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | - | - |
| Jun 12, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | 1.45% | 2 |
| Jun 11, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 515.15 | - | - |
| Jun 10, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 515.15 | 2.15% | 1 |
| Jun 9, 2025 | 510.00 | 510.00 | 504.33 | 504.33 | 504.33 | -0.93% | 34 |
| Jun 6, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 5, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 4, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 3, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |